SET:TEGH
Thai Eastern Group Holdings Public Co Stock Price (Quote)
฿3.64
-0.0200 (-0.546%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.84 | ฿4.02 | Thursday, 27th Jun 2024 TEGH.BK stock ended at ฿3.64. This is 0.546% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.76% from a day low at ฿3.62 to a day high of ฿3.72. |
90 days | ฿2.70 | ฿4.02 | |
52 weeks | ฿2.26 | ฿4.02 |
Historical Thai Eastern Group Holdings Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | ฿3.64 | ฿3.72 | ฿3.62 | ฿3.64 | 1 685 750 |
Jun 26, 2024 | ฿3.72 | ฿3.72 | ฿3.62 | ฿3.66 | 2 100 322 |
Jun 25, 2024 | ฿3.74 | ฿3.80 | ฿3.70 | ฿3.70 | 6 732 544 |
Jun 24, 2024 | ฿3.66 | ฿3.74 | ฿3.48 | ฿3.72 | 13 161 567 |
Jun 21, 2024 | ฿3.90 | ฿3.92 | ฿3.86 | ฿3.90 | 11 814 944 |
Jun 20, 2024 | ฿3.74 | ฿3.88 | ฿3.70 | ฿3.86 | 7 963 587 |
Jun 19, 2024 | ฿3.74 | ฿3.78 | ฿3.56 | ฿3.74 | 6 145 303 |
Jun 18, 2024 | ฿3.66 | ฿3.76 | ฿3.64 | ฿3.70 | 2 988 773 |
Jun 17, 2024 | ฿3.64 | ฿3.68 | ฿3.56 | ฿3.64 | 4 984 288 |
Jun 14, 2024 | ฿3.78 | ฿3.96 | ฿3.62 | ฿3.68 | 16 514 281 |
Jun 13, 2024 | ฿3.94 | ฿3.96 | ฿3.76 | ฿3.76 | 13 747 548 |
Jun 12, 2024 | ฿3.68 | ฿3.92 | ฿3.66 | ฿3.92 | 14 027 355 |
Jun 11, 2024 | ฿3.76 | ฿3.86 | ฿3.68 | ฿3.68 | 7 263 453 |
Jun 10, 2024 | ฿3.98 | ฿4.02 | ฿3.78 | ฿3.78 | 19 738 626 |
Jun 07, 2024 | ฿3.52 | ฿3.96 | ฿3.48 | ฿3.86 | 43 294 370 |
Jun 06, 2024 | ฿3.36 | ฿3.44 | ฿3.32 | ฿3.42 | 6 447 329 |
Jun 05, 2024 | ฿3.32 | ฿3.50 | ฿3.32 | ฿3.36 | 7 109 170 |
Jun 04, 2024 | ฿3.36 | ฿3.48 | ฿3.30 | ฿3.32 | 11 736 347 |
May 31, 2024 | ฿3.22 | ฿3.44 | ฿3.18 | ฿3.44 | 19 274 044 |
May 30, 2024 | ฿3.26 | ฿3.36 | ฿3.20 | ฿3.20 | 17 786 951 |
May 29, 2024 | ฿3.08 | ฿3.28 | ฿3.04 | ฿3.20 | 22 465 243 |
May 28, 2024 | ฿2.86 | ฿3.06 | ฿2.84 | ฿2.98 | 8 708 045 |
May 27, 2024 | ฿2.74 | ฿2.78 | ฿2.74 | ฿2.78 | 1 149 003 |
May 24, 2024 | ฿2.72 | ฿2.76 | ฿2.72 | ฿2.74 | 999 100 |
May 23, 2024 | ฿2.80 | ฿2.82 | ฿2.70 | ฿2.72 | 2 317 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEGH.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the TEGH.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEGH.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.