FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.23 $5.73 Friday, 31st May 2024 TEI stock ended at $5.44. This is 0.83% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.48% from a day low at $5.41 to a day high of $5.49.
90 days $5.04 $5.73
52 weeks $4.35 $5.73

Historical Templeton Emerging Markets Income Fund Inc prices

Date Open High Low Close Volume
May 31, 2024 $5.42 $5.49 $5.41 $5.44 59 935
May 30, 2024 $5.33 $5.40 $5.33 $5.39 76 026
May 29, 2024 $5.39 $5.41 $5.34 $5.35 56 858
May 28, 2024 $5.42 $5.47 $5.32 $5.38 95 234
May 24, 2024 $5.44 $5.48 $5.43 $5.44 50 077
May 23, 2024 $5.53 $5.55 $5.42 $5.42 81 608
May 22, 2024 $5.62 $5.65 $5.52 $5.53 53 441
May 21, 2024 $5.52 $5.73 $5.51 $5.60 255 064
May 20, 2024 $5.49 $5.53 $5.48 $5.50 58 566
May 17, 2024 $5.51 $5.52 $5.47 $5.47 52 412
May 16, 2024 $5.51 $5.55 $5.49 $5.52 56 772
May 15, 2024 $5.53 $5.55 $5.49 $5.55 110 710
May 14, 2024 $5.42 $5.55 $5.41 $5.48 89 254
May 13, 2024 $5.45 $5.45 $5.40 $5.42 123 754
May 10, 2024 $5.42 $5.46 $5.39 $5.41 110 022
May 09, 2024 $5.41 $5.50 $5.39 $5.50 69 635
May 08, 2024 $5.41 $5.45 $5.36 $5.38 60 072
May 07, 2024 $5.47 $5.49 $5.41 $5.42 70 679
May 06, 2024 $5.38 $5.48 $5.38 $5.44 133 788
May 03, 2024 $5.35 $5.43 $5.35 $5.38 125 645
May 02, 2024 $5.32 $5.37 $5.30 $5.31 95 307
May 01, 2024 $5.23 $5.36 $5.23 $5.31 105 174
Apr 30, 2024 $5.29 $5.32 $5.22 $5.25 153 855
Apr 29, 2024 $5.24 $5.26 $5.22 $5.26 47 596
Apr 26, 2024 $5.20 $5.25 $5.19 $5.22 68 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEI stock historical prices to predict future price movements?
Trend Analysis: Examine the TEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Templeton Emerging Markets Income Fund Inc

Templeton Emerging Markets Income Fund is a closed-ended fixed income mutual fund launched by Franklin Resources, Inc. It is managed by Franklin Advisers, Inc. The fund invests in the fixed income markets of emerging market countries across the globe. It primarily invests in bonds issued by sovereign or sovereign-related entities and private sector companies. The fund benchmarks the performance of its portfolio against the J.P. Morgan Emerging Ma... TEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT