NYSE:TEI
Templeton Emerging Markets Income Fund Stock Price (Quote)
$5.31
+0.0600 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.04 | $5.53 | Wednesday, 1st May 2024 TEI stock ended at $5.31. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $5.23 to a day high of $5.36. |
| 90 days | $5.04 | $5.53 | |
| 52 weeks | $4.35 | $5.53 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.23 | $5.36 | $5.23 | $5.31 | 105 174 |
| Apr 30, 2024 | $5.29 | $5.32 | $5.22 | $5.25 | 153 855 |
| Apr 29, 2024 | $5.24 | $5.26 | $5.22 | $5.26 | 47 596 |
| Apr 26, 2024 | $5.20 | $5.25 | $5.19 | $5.22 | 68 217 |
| Apr 25, 2024 | $5.19 | $5.19 | $5.13 | $5.17 | 127 135 |
| Apr 24, 2024 | $5.22 | $5.25 | $5.17 | $5.20 | 135 952 |
| Apr 23, 2024 | $5.19 | $5.25 | $5.19 | $5.22 | 103 173 |
| Apr 22, 2024 | $5.13 | $5.19 | $5.13 | $5.17 | 47 704 |
| Apr 19, 2024 | $5.12 | $5.19 | $5.12 | $5.15 | 62 634 |
| Apr 18, 2024 | $5.15 | $5.22 | $5.15 | $5.17 | 118 864 |
| Apr 17, 2024 | $5.13 | $5.17 | $5.13 | $5.15 | 258 846 |
| Apr 16, 2024 | $5.14 | $5.15 | $5.04 | $5.11 | 398 755 |
| Apr 15, 2024 | $5.25 | $5.25 | $5.15 | $5.18 | 239 935 |
| Apr 12, 2024 | $5.36 | $5.37 | $5.27 | $5.27 | 163 421 |
| Apr 11, 2024 | $5.48 | $5.48 | $5.35 | $5.37 | 74 843 |
| Apr 10, 2024 | $5.46 | $5.46 | $5.42 | $5.43 | 116 483 |
| Apr 09, 2024 | $5.50 | $5.53 | $5.43 | $5.53 | 198 569 |
| Apr 08, 2024 | $5.39 | $5.45 | $5.39 | $5.45 | 145 967 |
| Apr 05, 2024 | $5.35 | $5.37 | $5.34 | $5.36 | 141 799 |
| Apr 04, 2024 | $5.40 | $5.42 | $5.36 | $5.36 | 91 535 |
| Apr 03, 2024 | $5.34 | $5.38 | $5.34 | $5.36 | 107 047 |
| Apr 02, 2024 | $5.35 | $5.36 | $5.34 | $5.34 | 127 630 |
| Apr 01, 2024 | $5.44 | $5.44 | $5.37 | $5.38 | 98 588 |
| Mar 28, 2024 | $5.40 | $5.43 | $5.38 | $5.43 | 166 489 |
| Mar 27, 2024 | $5.37 | $5.40 | $5.36 | $5.40 | 86 520 |
