EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.140 $0.220 Wednesday, 26th Jun 2024 TELO.V stock ended at $0.210. This is 5.00% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 16.67% from a day low at $0.180 to a day high of $0.210.
90 days $0.105 $0.225
52 weeks $0.105 $0.300

Historical Telo Genomics Corp. prices

Date Open High Low Close Volume
Jun 26, 2024 $0.180 $0.210 $0.180 $0.210 49 600
Jun 25, 2024 $0.160 $0.200 $0.160 $0.200 73 315
Jun 24, 2024 $0.200 $0.200 $0.200 $0.200 500
Jun 21, 2024 $0.205 $0.215 $0.140 $0.185 239 000
Jun 20, 2024 $0.195 $0.195 $0.195 $0.195 65 400
Jun 19, 2024 $0.200 $0.200 $0.200 $0.200 0
Jun 18, 2024 $0.215 $0.215 $0.200 $0.200 79 500
Jun 17, 2024 $0.205 $0.205 $0.190 $0.190 40 700
Jun 14, 2024 $0.200 $0.200 $0.200 $0.200 11 500
Jun 13, 2024 $0.200 $0.205 $0.200 $0.205 42 500
Jun 12, 2024 $0.175 $0.205 $0.170 $0.205 36 730
Jun 11, 2024 $0.195 $0.210 $0.170 $0.180 136 001
Jun 10, 2024 $0.215 $0.215 $0.215 $0.215 5 000
Jun 07, 2024 $0.215 $0.220 $0.190 $0.190 51 500
Jun 06, 2024 $0.215 $0.215 $0.200 $0.200 60 730
Jun 05, 2024 $0.200 $0.205 $0.190 $0.190 127 001
Jun 04, 2024 $0.200 $0.200 $0.200 $0.200 7 500
Jun 03, 2024 $0.195 $0.195 $0.195 $0.195 1 400
May 31, 2024 $0.190 $0.200 $0.180 $0.200 175 700
May 30, 2024 $0.185 $0.200 $0.185 $0.190 296 500
May 29, 2024 $0.190 $0.190 $0.190 $0.190 0
May 28, 2024 $0.190 $0.190 $0.190 $0.190 0
May 27, 2024 $0.190 $0.190 $0.190 $0.190 0
May 24, 2024 $0.180 $0.180 $0.180 $0.180 43 500
May 23, 2024 $0.185 $0.190 $0.185 $0.190 8 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TELO.V stock historical prices to predict future price movements?
Trend Analysis: Examine the TELO.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TELO.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!