AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.13 $9.97 Tuesday, 21st May 2024 TEO stock ended at $9.17. This is 2.69% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.05% from a day low at $8.84 to a day high of $9.29.
90 days $6.36 $9.97
52 weeks $4.51 $9.97

Historical Telecom Argentina Stet - France Telecom SA prices

Date Open High Low Close Volume
Jun 29, 2023 $6.10 $6.40 $6.07 $6.14 100 563
Jun 28, 2023 $6.13 $6.42 $6.05 $6.18 137 424
Jun 27, 2023 $6.28 $6.49 $6.08 $6.11 140 982
Jun 26, 2023 $6.60 $6.70 $6.10 $6.27 513 693
Jun 23, 2023 $6.41 $6.70 $6.25 $6.34 289 938
Jun 22, 2023 $6.72 $6.88 $6.37 $6.49 463 732
Jun 21, 2023 $6.19 $6.78 $6.13 $6.72 389 327
Jun 20, 2023 $6.05 $6.23 $5.92 $6.13 208 852
Jun 16, 2023 $5.93 $6.15 $5.75 $6.04 201 032
Jun 15, 2023 $5.75 $6.07 $5.75 $6.00 100 118
Jun 14, 2023 $5.70 $5.78 $5.56 $5.75 63 036
Jun 13, 2023 $5.73 $5.89 $5.56 $5.60 150 862
Jun 12, 2023 $5.51 $5.90 $5.54 $5.80 114 178
Jun 09, 2023 $5.72 $5.82 $5.58 $5.64 91 819
Jun 08, 2023 $5.92 $6.10 $5.73 $5.82 147 520
Jun 07, 2023 $5.96 $5.99 $5.75 $5.88 90 257
Jun 06, 2023 $5.64 $6.03 $5.58 $5.99 194 373
Jun 05, 2023 $5.21 $5.55 $5.01 $5.55 82 041
Jun 02, 2023 $5.16 $5.23 $5.09 $5.19 23 623
Jun 01, 2023 $4.87 $5.45 $4.83 $5.10 96 399
May 31, 2023 $5.01 $5.15 $4.82 $4.85 44 236
May 30, 2023 $4.97 $5.08 $4.90 $5.01 65 648
May 26, 2023 $4.95 $4.97 $4.78 $4.93 41 373
May 25, 2023 $4.89 $4.85 $4.71 $4.81 20 196
May 24, 2023 $4.85 $4.85 $4.74 $4.85 36 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEO stock historical prices to predict future price movements?
Trend Analysis: Examine the TEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!