$14.00
+0.1000 (+0.719%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.41 | $14.08 | Friday, 31st Jul 2026 TEO stock ended at $14.00. This is 0.719% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.15% from a day low at $13.65 to a day high of $14.08. |
| 90 days | $11.33 | $16.34 | |
| 52 weeks | $6.43 | $16.34 |
Historical Telecom Argentina Stet - France Telecom SA prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $13.86 | $14.08 | $13.65 | $14.00 | 247 592 |
| Jul 30, 2026 | $13.80 | $14.07 | $13.63 | $13.90 | 123 219 |
| Jul 29, 2026 | $13.61 | $13.90 | $13.48 | $13.55 | 149 679 |
| Jul 28, 2026 | $13.85 | $13.87 | $13.50 | $13.60 | 153 919 |
| Jul 27, 2026 | $13.83 | $14.04 | $13.66 | $13.98 | 238 251 |
| Jul 24, 2026 | $13.57 | $13.81 | $12.84 | $13.67 | 240 593 |
| Jul 23, 2026 | $13.77 | $13.79 | $13.32 | $13.62 | 254 000 |
| Jul 22, 2026 | $13.69 | $14.08 | $13.47 | $13.99 | 360 758 |
| Jul 21, 2026 | $13.45 | $13.60 | $13.30 | $13.60 | 151 756 |
| Jul 20, 2026 | $13.02 | $13.25 | $12.84 | $13.17 | 141 980 |
| Jul 17, 2026 | $13.16 | $13.25 | $13.00 | $13.12 | 120 306 |
| Jul 16, 2026 | $13.53 | $13.77 | $13.16 | $13.31 | 171 223 |
| Jul 15, 2026 | $13.94 | $14.04 | $13.66 | $13.78 | 141 184 |
| Jul 14, 2026 | $13.60 | $13.92 | $13.54 | $13.85 | 213 383 |
| Jul 13, 2026 | $13.52 | $13.62 | $13.41 | $13.47 | 220 198 |
| Jul 10, 2026 | $13.18 | $13.57 | $12.98 | $13.55 | 237 699 |
| Jul 09, 2026 | $13.06 | $13.13 | $12.67 | $13.05 | 249 333 |
| Jul 08, 2026 | $12.93 | $13.16 | $12.80 | $12.97 | 197 616 |
| Jul 07, 2026 | $13.48 | $13.70 | $12.90 | $12.95 | 261 420 |
| Jul 06, 2026 | $12.76 | $13.12 | $12.60 | $13.02 | 238 815 |
| Jul 02, 2026 | $12.83 | $12.90 | $12.52 | $12.55 | 296 534 |
| Jul 01, 2026 | $12.98 | $13.18 | $12.41 | $12.67 | 250 789 |
| Jun 30, 2026 | $12.89 | $13.13 | $12.65 | $13.00 | 450 977 |
| Jun 29, 2026 | $12.97 | $13.20 | $12.77 | $12.88 | 381 652 |
| Jun 26, 2026 | $12.65 | $13.03 | $12.59 | $12.83 | 19 255 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEO stock historical prices to predict future price movements?
Trend Analysis: Examine the TEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TEO