NYSE:TEO
Telecom Argentina Stet - France Telecom Stock Price (Quote)
$7.91
-0.0300 (-0.378%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.78 | $8.63 | Thursday, 2nd May 2024 TEO stock ended at $7.91. This is 0.378% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $7.86 to a day high of $8.13. |
| 90 days | $6.36 | $8.63 | |
| 52 weeks | $4.51 | $8.87 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.12 | $8.13 | $7.86 | $7.91 | 123 347 |
| May 01, 2024 | $7.83 | $8.00 | $7.59 | $7.94 | 97 544 |
| Apr 30, 2024 | $7.89 | $8.07 | $7.72 | $7.75 | 177 689 |
| Apr 29, 2024 | $7.91 | $8.03 | $7.84 | $7.92 | 119 427 |
| Apr 26, 2024 | $7.70 | $8.08 | $7.56 | $7.99 | 266 509 |
| Apr 25, 2024 | $7.55 | $7.70 | $7.55 | $7.62 | 42 169 |
| Apr 24, 2024 | $7.91 | $7.91 | $7.49 | $7.62 | 89 291 |
| Apr 23, 2024 | $7.81 | $8.04 | $7.64 | $7.80 | 181 829 |
| Apr 22, 2024 | $7.30 | $7.76 | $7.13 | $7.72 | 248 290 |
| Apr 19, 2024 | $7.09 | $7.27 | $6.93 | $7.18 | 132 053 |
| Apr 18, 2024 | $7.17 | $7.21 | $6.90 | $7.02 | 71 047 |
| Apr 17, 2024 | $7.26 | $7.28 | $6.85 | $7.05 | 93 554 |
| Apr 16, 2024 | $7.02 | $7.34 | $6.78 | $7.23 | 243 739 |
| Apr 15, 2024 | $7.47 | $7.58 | $6.96 | $7.03 | 244 003 |
| Apr 12, 2024 | $7.79 | $7.79 | $7.45 | $7.54 | 107 564 |
| Apr 11, 2024 | $8.00 | $8.11 | $7.70 | $7.80 | 190 458 |
| Apr 10, 2024 | $8.17 | $8.40 | $7.91 | $7.97 | 283 675 |
| Apr 09, 2024 | $8.13 | $8.63 | $7.87 | $8.10 | 511 683 |
| Apr 08, 2024 | $7.96 | $8.33 | $7.87 | $8.08 | 350 488 |
| Apr 05, 2024 | $7.99 | $8.20 | $7.97 | $8.00 | 387 798 |
| Apr 04, 2024 | $8.10 | $8.35 | $7.96 | $8.01 | 240 098 |
| Apr 03, 2024 | $7.71 | $8.09 | $7.69 | $8.00 | 500 838 |
| Apr 02, 2024 | $7.55 | $7.78 | $7.53 | $7.72 | 81 652 |
| Apr 01, 2024 | $7.83 | $7.93 | $7.63 | $7.70 | 55 989 |
| Mar 28, 2024 | $7.70 | $7.99 | $7.66 | $7.95 | 56 611 |
