Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:TEP
Delisted

Tallgrass Energy Partners LP Fund Price (Quote)

$43.31
+0 (+0%)
At Close: Sep 14, 2018

Range Low Price High Price Comment
30 days $43.31 $43.31 Friday, 14th Sep 2018 TEP stock ended at $43.31. During the day the stock fluctuated 0% from a day low at $43.31 to a day high of $43.31.
90 days $43.04 $47.79
52 weeks $34.37 $49.03

Historical Tallgrass Energy Partners LP prices

Date Open High Low Close Volume
Nov 07, 2017 $46.34 $47.28 $46.06 $46.88 168 263
Nov 06, 2017 $45.78 $46.36 $45.03 $46.22 157 364
Nov 03, 2017 $45.97 $45.99 $44.25 $45.67 310 504
Nov 02, 2017 $44.44 $44.65 $43.77 $43.80 361 366
Nov 01, 2017 $43.83 $44.72 $43.80 $44.46 171 152
Oct 31, 2017 $44.35 $44.49 $43.26 $43.64 236 450
Oct 30, 2017 $44.72 $45.49 $44.07 $44.22 188 346
Oct 27, 2017 $44.72 $46.38 $44.64 $45.51 259 027
Oct 26, 2017 $43.82 $44.76 $43.63 $44.63 241 670
Oct 25, 2017 $45.17 $45.75 $42.86 $43.82 420 941
Oct 24, 2017 $45.68 $45.93 $44.94 $45.30 223 660
Oct 23, 2017 $45.97 $46.36 $45.46 $45.49 181 611
Oct 20, 2017 $46.53 $46.53 $45.90 $45.93 205 329
Oct 19, 2017 $46.25 $46.52 $45.90 $46.25 313 276
Oct 18, 2017 $47.25 $47.62 $45.90 $46.25 222 097
Oct 17, 2017 $48.09 $48.23 $47.15 $47.27 137 083
Oct 16, 2017 $48.42 $48.70 $48.01 $48.08 153 976
Oct 13, 2017 $48.50 $48.94 $48.05 $48.37 150 922
Oct 12, 2017 $48.49 $48.90 $48.25 $48.57 70 457
Oct 11, 2017 $48.38 $48.87 $48.31 $48.76 86 012
Oct 10, 2017 $48.34 $48.76 $47.92 $48.35 144 463
Oct 09, 2017 $48.76 $48.88 $48.04 $48.08 109 611
Oct 06, 2017 $48.34 $48.70 $47.86 $48.59 91 168
Oct 05, 2017 $48.36 $48.76 $48.16 $48.63 179 668
Oct 04, 2017 $48.17 $48.55 $48.03 $48.29 118 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy Partners LP

Tallgrass Energy Partners, LP acquires, owns, develops, and operates various midstream energy assets in North America. The company operates through three segments: Crude Oil Transportation & Logistics, Natural Gas Transportation & Logistics, and Processing & Logistics. The Crude Oil Transportation & Logistics segment engages in the ownership and operation of the Pony Express System, a crude oil pipeline serving the Bakken Shale and other nearby o... TEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT