NYSE:TEP
Delisted
Tallgrass Energy Partners LP Fund Price (Quote)
$43.31
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.31 | $43.31 | Friday, 14th Sep 2018 TEP stock ended at $43.31. During the day the stock fluctuated 0% from a day low at $43.31 to a day high of $43.31. |
90 days | $43.04 | $47.79 | |
52 weeks | $34.37 | $49.03 |
Date | Open | High | Low | Close | Volume |
Nov 07, 2017 | $46.34 | $47.28 | $46.06 | $46.88 | 168 263 |
Nov 06, 2017 | $45.78 | $46.36 | $45.03 | $46.22 | 157 364 |
Nov 03, 2017 | $45.97 | $45.99 | $44.25 | $45.67 | 310 504 |
Nov 02, 2017 | $44.44 | $44.65 | $43.77 | $43.80 | 361 366 |
Nov 01, 2017 | $43.83 | $44.72 | $43.80 | $44.46 | 171 152 |
Oct 31, 2017 | $44.35 | $44.49 | $43.26 | $43.64 | 236 450 |
Oct 30, 2017 | $44.72 | $45.49 | $44.07 | $44.22 | 188 346 |
Oct 27, 2017 | $44.72 | $46.38 | $44.64 | $45.51 | 259 027 |
Oct 26, 2017 | $43.82 | $44.76 | $43.63 | $44.63 | 241 670 |
Oct 25, 2017 | $45.17 | $45.75 | $42.86 | $43.82 | 420 941 |
Oct 24, 2017 | $45.68 | $45.93 | $44.94 | $45.30 | 223 660 |
Oct 23, 2017 | $45.97 | $46.36 | $45.46 | $45.49 | 181 611 |
Oct 20, 2017 | $46.53 | $46.53 | $45.90 | $45.93 | 205 329 |
Oct 19, 2017 | $46.25 | $46.52 | $45.90 | $46.25 | 313 276 |
Oct 18, 2017 | $47.25 | $47.62 | $45.90 | $46.25 | 222 097 |
Oct 17, 2017 | $48.09 | $48.23 | $47.15 | $47.27 | 137 083 |
Oct 16, 2017 | $48.42 | $48.70 | $48.01 | $48.08 | 153 976 |
Oct 13, 2017 | $48.50 | $48.94 | $48.05 | $48.37 | 150 922 |
Oct 12, 2017 | $48.49 | $48.90 | $48.25 | $48.57 | 70 457 |
Oct 11, 2017 | $48.38 | $48.87 | $48.31 | $48.76 | 86 012 |
Oct 10, 2017 | $48.34 | $48.76 | $47.92 | $48.35 | 144 463 |
Oct 09, 2017 | $48.76 | $48.88 | $48.04 | $48.08 | 109 611 |
Oct 06, 2017 | $48.34 | $48.70 | $47.86 | $48.59 | 91 168 |
Oct 05, 2017 | $48.36 | $48.76 | $48.16 | $48.63 | 179 668 |
Oct 04, 2017 | $48.17 | $48.55 | $48.03 | $48.29 | 118 153 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.