14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TEP
Delisted

Tallgrass Energy Partners LP Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$43.31
+0 (+0%)
At Close: Sep 14, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $43.31 $43.31 Friday, 14th Sep 2018 TEP stock ended at $43.31. During the day the stock fluctuated 0% from a day low at $43.31 to a day high of $43.31.
90 days $43.04 $47.79
52 weeks $34.37 $49.03

Historical Tallgrass Energy Partners LP prices

Date Open High Low Close Volume
Sep 14, 2018 $43.31 $43.31 $43.31 $43.31 0
Sep 13, 2018 $43.31 $43.31 $43.31 $43.31 0
Sep 12, 2018 $43.31 $43.31 $43.31 $43.31 0
Sep 11, 2018 $43.31 $43.31 $43.31 $43.31 0
Sep 10, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 13, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 12, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 11, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 10, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 09, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 06, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 05, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 03, 2018 $43.31 $43.31 $43.31 $43.31 0
Jul 02, 2018 $43.31 $43.31 $43.31 $43.31 0
Jun 29, 2018 $45.10 $45.40 $43.31 $43.31 1 392 050
Jun 28, 2018 $46.54 $47.44 $44.96 $44.99 805 448
Jun 27, 2018 $47.50 $47.79 $45.11 $46.16 3 200 693
Jun 26, 2018 $45.49 $47.38 $45.49 $47.38 1 029 070
Jun 25, 2018 $44.95 $46.43 $44.74 $45.26 765 676
Jun 22, 2018 $44.00 $44.98 $43.34 $44.80 289 652
Jun 21, 2018 $43.73 $43.95 $43.04 $43.31 252 469
Jun 20, 2018 $43.46 $44.21 $43.46 $43.67 363 957
Jun 19, 2018 $43.36 $44.10 $43.05 $43.47 402 529
Jun 18, 2018 $43.24 $43.97 $43.08 $43.82 177 314
Jun 15, 2018 $43.76 $43.84 $42.73 $43.03 534 193
Click to get the best stock tips daily for free!

About Tallgrass Energy Partners LP

Tallgrass Energy Partners, LP acquires, owns, develops, and operates various midstream energy assets in North America. The company operates through three segments: Crude Oil Transportation & Logistics, Natural Gas Transportation & Logistics, and Processing & Logistics. The Crude Oil Transportation & Logistics segment engages in the ownership and operation of the Pony Express System, a crude oil pipeline serving the Bakken Shale and other nearby o... TEP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT