NYSE:TEP
Delisted
Tallgrass Energy Partners LP Fund Price (Quote)
$43.31
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.31 | $43.31 | Friday, 14th Sep 2018 TEP stock ended at $43.31. During the day the stock fluctuated 0% from a day low at $43.31 to a day high of $43.31. |
90 days | $43.04 | $47.79 | |
52 weeks | $34.37 | $49.03 |
Date | Open | High | Low | Close | Volume |
May 09, 2018 | $41.53 | $42.66 | $41.53 | $42.32 | 134 917 |
May 08, 2018 | $41.71 | $42.06 | $40.83 | $41.45 | 133 311 |
May 07, 2018 | $41.15 | $42.24 | $40.84 | $42.04 | 134 905 |
May 04, 2018 | $40.24 | $40.98 | $39.42 | $40.62 | 224 442 |
May 03, 2018 | $40.27 | $40.50 | $38.90 | $39.84 | 414 725 |
May 02, 2018 | $41.17 | $41.51 | $40.35 | $40.38 | 229 976 |
May 01, 2018 | $41.08 | $41.85 | $40.96 | $41.36 | 121 482 |
Apr 30, 2018 | $41.74 | $42.02 | $40.46 | $41.21 | 272 055 |
Apr 27, 2018 | $42.19 | $42.21 | $41.36 | $41.74 | 164 764 |
Apr 26, 2018 | $43.50 | $43.96 | $42.74 | $42.91 | 315 594 |
Apr 25, 2018 | $43.41 | $43.82 | $42.49 | $43.38 | 237 704 |
Apr 24, 2018 | $44.82 | $44.89 | $43.30 | $43.50 | 265 258 |
Apr 23, 2018 | $44.81 | $45.34 | $44.54 | $45.12 | 255 127 |
Apr 20, 2018 | $44.25 | $45.07 | $43.87 | $44.83 | 201 763 |
Apr 19, 2018 | $44.69 | $44.89 | $43.84 | $44.53 | 206 918 |
Apr 18, 2018 | $44.63 | $44.82 | $44.02 | $44.54 | 252 082 |
Apr 17, 2018 | $43.95 | $44.99 | $43.70 | $44.43 | 435 297 |
Apr 16, 2018 | $42.16 | $43.86 | $41.63 | $43.70 | 447 618 |
Apr 13, 2018 | $41.35 | $42.24 | $41.25 | $42.03 | 267 173 |
Apr 12, 2018 | $41.41 | $41.88 | $39.86 | $41.58 | 314 470 |
Apr 11, 2018 | $39.42 | $41.38 | $39.42 | $41.23 | 331 461 |
Apr 10, 2018 | $38.64 | $40.25 | $38.48 | $39.55 | 453 751 |
Apr 09, 2018 | $39.30 | $39.65 | $37.77 | $38.25 | 438 523 |
Apr 06, 2018 | $38.65 | $39.24 | $38.10 | $39.24 | 196 724 |
Apr 05, 2018 | $38.56 | $39.33 | $38.45 | $39.05 | 179 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TEP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.