14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TEP
Delisted

Tallgrass Energy Partners LP Fund Price (Quote)

$43.31
+0 (+0%)
At Close: Sep 14, 2018

Range Low Price High Price Comment
30 days $43.31 $43.31 Friday, 14th Sep 2018 TEP stock ended at $43.31. During the day the stock fluctuated 0% from a day low at $43.31 to a day high of $43.31.
90 days $43.04 $47.79
52 weeks $34.37 $49.03

Historical Tallgrass Energy Partners LP prices

Date Open High Low Close Volume
May 09, 2018 $41.53 $42.66 $41.53 $42.32 134 917
May 08, 2018 $41.71 $42.06 $40.83 $41.45 133 311
May 07, 2018 $41.15 $42.24 $40.84 $42.04 134 905
May 04, 2018 $40.24 $40.98 $39.42 $40.62 224 442
May 03, 2018 $40.27 $40.50 $38.90 $39.84 414 725
May 02, 2018 $41.17 $41.51 $40.35 $40.38 229 976
May 01, 2018 $41.08 $41.85 $40.96 $41.36 121 482
Apr 30, 2018 $41.74 $42.02 $40.46 $41.21 272 055
Apr 27, 2018 $42.19 $42.21 $41.36 $41.74 164 764
Apr 26, 2018 $43.50 $43.96 $42.74 $42.91 315 594
Apr 25, 2018 $43.41 $43.82 $42.49 $43.38 237 704
Apr 24, 2018 $44.82 $44.89 $43.30 $43.50 265 258
Apr 23, 2018 $44.81 $45.34 $44.54 $45.12 255 127
Apr 20, 2018 $44.25 $45.07 $43.87 $44.83 201 763
Apr 19, 2018 $44.69 $44.89 $43.84 $44.53 206 918
Apr 18, 2018 $44.63 $44.82 $44.02 $44.54 252 082
Apr 17, 2018 $43.95 $44.99 $43.70 $44.43 435 297
Apr 16, 2018 $42.16 $43.86 $41.63 $43.70 447 618
Apr 13, 2018 $41.35 $42.24 $41.25 $42.03 267 173
Apr 12, 2018 $41.41 $41.88 $39.86 $41.58 314 470
Apr 11, 2018 $39.42 $41.38 $39.42 $41.23 331 461
Apr 10, 2018 $38.64 $40.25 $38.48 $39.55 453 751
Apr 09, 2018 $39.30 $39.65 $37.77 $38.25 438 523
Apr 06, 2018 $38.65 $39.24 $38.10 $39.24 196 724
Apr 05, 2018 $38.56 $39.33 $38.45 $39.05 179 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEP stock historical prices to predict future price movements?
Trend Analysis: Examine the TEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tallgrass Energy Partners LP

Tallgrass Energy Partners, LP acquires, owns, develops, and operates various midstream energy assets in North America. The company operates through three segments: Crude Oil Transportation & Logistics, Natural Gas Transportation & Logistics, and Processing & Logistics. The Crude Oil Transportation & Logistics segment engages in the ownership and operation of the Pony Express System, a crude oil pipeline serving the Bakken Shale and other nearby o... TEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT