14-day Premium Trial Subscription Try For FreeTry Free
BRU:TERB
Delisted

Ter Beke NV Stock Price (Quote)

93.00€
+0 (+0%)
At Close: Jul 21, 2023

Range Low Price High Price Comment
30 days 93.00€ 93.00€ Friday, 21st Jul 2023 TERB.BB stock ended at 93.00€. During the day the stock fluctuated 0% from a day low at 93.00€ to a day high of 93.00€.
90 days 93.00€ 94.00€
52 weeks 78.80€ 104.00€

Historical Ter Beke NV prices

Date Open High Low Close Volume
Oct 10, 2022 92.00€ 92.00€ 92.00€ 92.00€ 0
Oct 07, 2022 90.60€ 92.20€ 90.60€ 92.00€ 163
Oct 06, 2022 92.00€ 92.00€ 88.60€ 90.60€ 569
Oct 05, 2022 92.20€ 92.20€ 90.60€ 91.60€ 336
Oct 04, 2022 89.40€ 94.60€ 89.00€ 92.00€ 1 159
Oct 03, 2022 88.80€ 89.20€ 88.60€ 89.20€ 177
Sep 30, 2022 89.40€ 89.40€ 88.20€ 89.00€ 305
Sep 29, 2022 90.20€ 91.80€ 89.00€ 90.00€ 526
Sep 28, 2022 95.40€ 95.40€ 90.00€ 91.20€ 714
Sep 27, 2022 94.00€ 95.40€ 92.60€ 94.00€ 348
Sep 26, 2022 95.20€ 96.80€ 94.00€ 95.80€ 145
Sep 23, 2022 96.00€ 98.20€ 94.00€ 96.80€ 1 553
Sep 22, 2022 97.20€ 98.40€ 95.20€ 96.80€ 477
Sep 21, 2022 97.60€ 98.80€ 97.00€ 98.80€ 134
Sep 20, 2022 99.60€ 99.60€ 97.40€ 98.80€ 134
Sep 19, 2022 97.40€ 101.00€ 97.40€ 99.20€ 373
Sep 16, 2022 99.00€ 99.00€ 98.20€ 99.00€ 11
Sep 15, 2022 98.80€ 99.00€ 98.80€ 99.00€ 21
Sep 14, 2022 98.00€ 99.00€ 98.00€ 99.00€ 27
Sep 13, 2022 99.60€ 99.80€ 98.00€ 98.00€ 141
Sep 12, 2022 98.00€ 100.00€ 98.00€ 98.60€ 270
Sep 09, 2022 98.00€ 98.20€ 98.00€ 98.00€ 56
Sep 08, 2022 98.20€ 98.20€ 98.20€ 98.20€ 0
Sep 07, 2022 97.20€ 98.20€ 97.20€ 98.20€ 34
Sep 06, 2022 97.20€ 98.20€ 97.20€ 98.20€ 43

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TERB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TERB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TERB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!