14-day Premium Trial Subscription Try For FreeTry Free

BRU:TERB

Delisted

Ter Beke NV Stock Price (Quote)

Euronext Brussels

Open Broker Account

93.00€

+0 (+0%)

At Close: Jul 21, 2023

Range	Low Price	High Price	Comment
30 days	0.0060€	169.56€	Friday, 21st Jul 2023 TERB.BB stock ended at 93.00€. During the day the stock fluctuated 0% from a day low at 93.00€ to a day high of 93.00€.
90 days	113.65€	133.77€
52 weeks	171.20€	133.77€

Historical Ter Beke NV prices

Date	Open	High	Low	Close	Volume
Jul 21, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 20, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 19, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 18, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 17, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 14, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 13, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 12, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 11, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 10, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 07, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 06, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 05, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 04, 2023	93.00€	93.00€	93.00€	93.00€	0
Jul 03, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 30, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 29, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 28, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 27, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 26, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 23, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 22, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 21, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 20, 2023	93.00€	93.00€	93.00€	93.00€	0
Jun 19, 2023	93.00€	93.00€	93.00€	93.00€	0

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
BBCA	May 03	1.26%	$65.44
ADTH	May 03	5.56%	$3.24
ISTB	May 03	0.0425%	$47.11
WMT	May 03	1.34%	$59.82
UNP	May 03	0.84%	$240.36
INGR	May 03	1.75%	$114.56
ASH	May 03	2.26%	$95.85
WU	May 03	0.449%	$13.37
INVH	May 03	1.72%	$34.39
INTU	May 03	1.89%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.