14-day Premium Trial Subscription Try For FreeTry Free
BRU:TERB
Delisted

Ter Beke NV Stock Price (Quote)

93.00€
+0 (+0%)
At Close: Jul 21, 2023

Range Low Price High Price Comment
30 days 93.00€ 93.00€ Friday, 21st Jul 2023 TERB.BB stock ended at 93.00€. During the day the stock fluctuated 0% from a day low at 93.00€ to a day high of 93.00€.
90 days 93.00€ 94.00€
52 weeks 78.80€ 104.00€

Historical Ter Beke NV prices

Date Open High Low Close Volume
Feb 28, 2023 80.00€ 82.20€ 80.00€ 81.60€ 730
Feb 27, 2023 81.40€ 81.80€ 80.00€ 80.00€ 1 412
Feb 24, 2023 80.60€ 82.80€ 80.40€ 81.00€ 4 156
Feb 23, 2023 80.20€ 80.40€ 79.20€ 80.40€ 97
Feb 22, 2023 80.20€ 80.40€ 79.00€ 80.20€ 578
Feb 21, 2023 81.00€ 81.00€ 79.00€ 80.20€ 2 160
Feb 20, 2023 81.00€ 81.00€ 81.00€ 81.00€ 350
Feb 17, 2023 81.00€ 81.00€ 81.00€ 81.00€ 94
Feb 16, 2023 79.00€ 81.20€ 79.00€ 81.00€ 2 481
Feb 15, 2023 80.60€ 81.20€ 80.60€ 81.20€ 111
Feb 14, 2023 81.20€ 81.20€ 80.60€ 80.60€ 125
Feb 13, 2023 81.00€ 81.00€ 81.00€ 81.00€ 88
Feb 10, 2023 81.20€ 81.20€ 80.60€ 81.00€ 91
Feb 09, 2023 80.60€ 81.40€ 80.60€ 81.20€ 121
Feb 08, 2023 81.60€ 81.80€ 80.60€ 80.60€ 142
Feb 07, 2023 82.00€ 82.00€ 80.60€ 81.80€ 451
Feb 06, 2023 81.60€ 81.80€ 81.00€ 81.60€ 391
Feb 03, 2023 82.00€ 82.40€ 81.60€ 82.00€ 58
Feb 02, 2023 81.60€ 82.40€ 81.60€ 82.40€ 370
Feb 01, 2023 81.80€ 82.00€ 81.40€ 82.00€ 129
Jan 31, 2023 81.40€ 81.80€ 81.40€ 81.80€ 7
Jan 30, 2023 81.80€ 81.80€ 81.80€ 81.80€ 68
Jan 27, 2023 81.60€ 81.80€ 81.40€ 81.80€ 185
Jan 26, 2023 81.80€ 81.80€ 81.80€ 81.80€ 25
Jan 25, 2023 81.40€ 81.60€ 81.40€ 81.60€ 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TERB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TERB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TERB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!