14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.20 £4.39 Friday, 14th Jun 2024 TERN.L stock ended at £2.40. This is 4.35% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.70% from a day low at £2.30 to a day high of £2.50.
90 days £1.60 £4.74
52 weeks £1.60 £11.00

Historical Tern Plc prices

Date Open High Low Close Volume
May 26, 2016 £15.25 £16.00 £15.13 £15.75 682 272
May 25, 2016 £15.75 £16.38 £15.75 £16.13 813 639
May 24, 2016 £15.25 £16.38 £15.25 £15.75 812 091
May 23, 2016 £14.00 £15.50 £13.75 £15.25 1 103 726
May 20, 2016 £14.38 £14.38 £14.00 £14.00 136 234
May 19, 2016 £14.00 £14.50 £13.88 £14.38 490 534
May 18, 2016 £14.75 £14.75 £13.88 £14.00 203 519
May 17, 2016 £15.38 £15.38 £14.75 £14.75 766 053
May 16, 2016 £15.75 £16.25 £15.38 £15.38 683 330
May 13, 2016 £15.88 £16.75 £15.38 £15.75 2 056 171
May 12, 2016 £13.00 £16.00 £13.00 £15.63 2 974 414
May 11, 2016 £12.50 £13.25 £12.50 £13.00 874 924
May 10, 2016 £12.50 £12.75 £12.50 £12.50 161 227
May 09, 2016 £12.50 £12.50 £11.75 £12.50 581 393
May 06, 2016 £12.50 £13.00 £12.50 £12.50 373 451
May 05, 2016 £12.13 £13.38 £12.13 £13.00 910 265
May 04, 2016 £12.13 £12.25 £12.00 £12.13 569 709
May 03, 2016 £12.00 £12.13 £11.75 £12.13 645 046
Apr 29, 2016 £12.38 £12.38 £12.00 £12.00 205 353
Apr 28, 2016 £12.50 £12.50 £12.38 £12.38 607 289
Apr 27, 2016 £12.63 £12.63 £12.00 £12.50 1 215 076
Apr 26, 2016 £12.88 £13.25 £12.63 £12.63 841 877
Apr 25, 2016 £12.63 £13.50 £12.63 £12.88 2 203 258
Apr 22, 2016 £12.13 £13.25 £12.13 £12.63 1 659 492
Apr 21, 2016 £12.25 £12.25 £10.50 £12.13 1 165 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TERN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TERN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TERN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tern Plc

Tern Plc Tern Plc is a venture capital firm specializing in growth capital investment. The firm typically invests in the software companies having IoT security, Artificial Intelligence ("AI"), Machine Learning ("ML"), Virtual/Augmented Reality ("VR/AR") and Data Science, enablement and analytics solutions for the healthcare and industrial sectors. The firm primarily invest in companies based in United Kingdom. Tern Plc is based in London, the United Kingd... TERN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT