XLON:TERN
Tern Plc Stock Price (Quote)
£3.30
+0 (+0%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.50 | £4.74 | Thursday, 23rd May 2024 TERN.L stock ended at £3.30. During the day the stock fluctuated 6.25% from a day low at £3.20 to a day high of £3.40. |
90 days | £1.60 | £4.74 | |
52 weeks | £1.60 | £11.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2016 | £12.88 | £12.88 | £12.50 | £12.50 | 203 531 |
Mar 30, 2016 | £11.50 | £13.00 | £11.50 | £12.88 | 878 978 |
Mar 29, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 771 126 |
Mar 24, 2016 | £12.00 | £12.13 | £11.50 | £11.50 | 763 126 |
Mar 23, 2016 | £12.00 | £12.50 | £12.00 | £12.00 | 443 873 |
Mar 22, 2016 | £12.50 | £12.50 | £11.50 | £12.00 | 316 657 |
Mar 21, 2016 | £12.50 | £12.50 | £12.50 | £12.50 | 326 364 |
Mar 18, 2016 | £12.75 | £13.00 | £12.50 | £12.50 | 603 472 |
Mar 17, 2016 | £12.75 | £13.25 | £12.50 | £12.75 | 575 162 |
Mar 16, 2016 | £13.25 | £13.25 | £12.50 | £12.50 | 670 955 |
Mar 15, 2016 | £13.50 | £13.50 | £13.00 | £13.25 | 549 849 |
Mar 14, 2016 | £13.00 | £13.50 | £13.00 | £13.50 | 201 509 |
Mar 11, 2016 | £12.88 | £13.00 | £12.25 | £13.00 | 657 444 |
Mar 10, 2016 | £13.00 | £13.00 | £12.63 | £12.88 | 224 954 |
Mar 09, 2016 | £12.75 | £13.00 | £12.75 | £12.75 | 201 312 |
Mar 08, 2016 | £13.50 | £13.63 | £12.75 | £12.75 | 438 068 |
Mar 07, 2016 | £13.38 | £13.63 | £13.38 | £13.50 | 373 337 |
Mar 04, 2016 | £13.38 | £13.63 | £13.25 | £13.38 | 822 891 |
Mar 03, 2016 | £13.63 | £13.75 | £13.38 | £13.38 | 441 675 |
Mar 02, 2016 | £13.50 | £14.00 | £13.50 | £13.63 | 2 301 677 |
Mar 01, 2016 | £13.88 | £13.88 | £13.00 | £13.50 | 1 746 582 |
Feb 29, 2016 | £13.38 | £13.38 | £12.75 | £12.75 | 221 906 |
Feb 26, 2016 | £12.25 | £13.63 | £12.25 | £13.38 | 751 819 |
Feb 25, 2016 | £12.50 | £12.50 | £12.25 | £12.25 | 368 513 |
Feb 24, 2016 | £12.63 | £12.63 | £12.25 | £12.50 | 323 452 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TERN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TERN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TERN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.