XLON:TET
Treatt plc Stock Price (Quote)
£480.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £390.50 | £499.50 | Friday, 3rd May 2024 TET.L stock ended at £480.00. During the day the stock fluctuated 0.90% from a day low at £480.00 to a day high of £484.33. |
| 90 days | £365.29 | £499.50 | |
| 52 weeks | £365.29 | £731.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £484.33 | £484.33 | £480.00 | £480.00 | 44 230 |
| May 02, 2024 | £483.00 | £494.50 | £480.00 | £480.00 | 53 436 |
| May 01, 2024 | £483.00 | £490.48 | £481.50 | £481.50 | 31 606 |
| Apr 30, 2024 | £490.00 | £498.50 | £483.50 | £486.50 | 33 810 |
| Apr 29, 2024 | £480.00 | £490.00 | £480.00 | £486.00 | 73 422 |
| Apr 26, 2024 | £465.00 | £486.56 | £465.00 | £486.00 | 28 191 |
| Apr 25, 2024 | £475.00 | £485.71 | £470.00 | £470.00 | 37 842 |
| Apr 24, 2024 | £475.00 | £499.50 | £475.00 | £483.50 | 81 042 |
| Apr 23, 2024 | £483.50 | £493.50 | £478.25 | £490.00 | 90 310 |
| Apr 22, 2024 | £485.00 | £485.00 | £469.50 | £481.00 | 118 361 |
| Apr 19, 2024 | £459.00 | £479.10 | £459.00 | £468.50 | 57 717 |
| Apr 18, 2024 | £481.52 | £481.52 | £466.50 | £481.50 | 279 119 |
| Apr 17, 2024 | £465.00 | £482.50 | £465.00 | £470.00 | 54 314 |
| Apr 16, 2024 | £466.35 | £475.41 | £465.00 | £471.50 | 43 839 |
| Apr 15, 2024 | £480.54 | £492.00 | £465.00 | £475.50 | 235 462 |
| Apr 12, 2024 | £463.88 | £480.00 | £460.00 | £465.50 | 121 334 |
| Apr 11, 2024 | £460.00 | £469.00 | £455.50 | £465.00 | 190 979 |
| Apr 10, 2024 | £415.00 | £460.00 | £415.00 | £458.50 | 1 046 865 |
| Apr 09, 2024 | £400.00 | £410.00 | £390.50 | £404.50 | 120 941 |
| Apr 08, 2024 | £404.50 | £417.13 | £390.50 | £405.00 | 86 267 |
| Apr 05, 2024 | £414.50 | £414.50 | £392.00 | £397.00 | 55 335 |
| Apr 04, 2024 | £397.10 | £414.50 | £396.50 | £410.00 | 164 901 |
| Apr 03, 2024 | £410.00 | £410.98 | £396.00 | £398.00 | 50 527 |
| Apr 02, 2024 | £427.00 | £427.00 | £427.00 | £427.00 | 0 |
| Mar 28, 2024 | £427.00 | £427.00 | £427.00 | £427.00 | 0 |
