BIST:TETMT
Tetamat Gida Yatirimlari A.S. Stock Price (Quote)
TRY 11,680.00
-517.50 (-4.24%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 10,990.00 | TRY 14,445.00 | Monday, 13th May 2024 TETMT.IS stock ended at TRY 11,680.00. This is 4.24% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.00% from a day low at TRY 11,400.00 to a day high of TRY 12,197.50. |
| 90 days | TRY 6,120.00 | TRY 16,450.00 | |
| 52 weeks | TRY 173.20 | TRY 16,450.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | TRY 12,197.50 | TRY 12,197.50 | TRY 11,400.00 | TRY 11,680.00 | 1 376 |
| May 10, 2024 | TRY 12,550.00 | TRY 12,700.00 | TRY 12,060.00 | TRY 12,197.50 | 1 243 |
| May 09, 2024 | TRY 12,127.50 | TRY 12,700.00 | TRY 12,050.00 | TRY 12,550.00 | 2 365 |
| May 08, 2024 | TRY 12,380.00 | TRY 12,500.00 | TRY 11,900.00 | TRY 12,127.50 | 2 028 |
| May 07, 2024 | TRY 11,650.00 | TRY 12,630.00 | TRY 11,650.00 | TRY 12,380.00 | 2 953 |
| May 06, 2024 | TRY 11,250.00 | TRY 11,650.00 | TRY 11,010.00 | TRY 11,650.00 | 1 809 |
| May 03, 2024 | TRY 11,250.00 | TRY 11,850.00 | TRY 10,990.00 | TRY 11,250.00 | 1 945 |
| May 02, 2024 | TRY 11,525.00 | TRY 11,650.00 | TRY 11,100.00 | TRY 11,400.00 | 3 319 |
| Apr 30, 2024 | TRY 11,802.50 | TRY 12,000.00 | TRY 11,250.00 | TRY 11,500.00 | 1 800 |
| Apr 29, 2024 | TRY 12,005.00 | TRY 12,200.00 | TRY 11,450.00 | TRY 11,802.50 | 2 111 |
| Apr 26, 2024 | TRY 12,400.00 | TRY 12,700.00 | TRY 12,080.00 | TRY 12,200.00 | 2 050 |
| Apr 25, 2024 | TRY 12,950.00 | TRY 13,140.00 | TRY 12,340.00 | TRY 12,850.00 | 2 770 |
| Apr 24, 2024 | TRY 12,050.00 | TRY 12,450.00 | TRY 11,800.00 | TRY 12,160.00 | 2 360 |
| Apr 22, 2024 | TRY 12,405.00 | TRY 12,747.50 | TRY 11,980.00 | TRY 12,050.00 | 2 129 |
| Apr 19, 2024 | TRY 12,652.50 | TRY 12,975.00 | TRY 12,050.00 | TRY 12,350.00 | 1 740 |
| Apr 18, 2024 | TRY 13,232.50 | TRY 13,250.00 | TRY 12,600.00 | TRY 12,652.50 | 1 810 |
| Apr 17, 2024 | TRY 13,007.50 | TRY 13,740.00 | TRY 13,007.50 | TRY 13,250.00 | 1 642 |
| Apr 16, 2024 | TRY 13,550.00 | TRY 13,757.50 | TRY 12,687.50 | TRY 13,450.00 | 3 165 |
| Apr 15, 2024 | TRY 13,000.00 | TRY 14,445.00 | TRY 12,737.50 | TRY 13,500.00 | 4 605 |
| Apr 09, 2024 | TRY 13,000.00 | TRY 13,465.00 | TRY 12,757.50 | TRY 13,465.00 | 2 172 |
| Apr 08, 2024 | TRY 11,130.00 | TRY 12,242.50 | TRY 10,990.00 | TRY 12,242.50 | 2 678 |
| Apr 05, 2024 | TRY 10,700.00 | TRY 11,245.00 | TRY 10,170.00 | TRY 11,130.00 | 2 222 |
| Apr 04, 2024 | TRY 11,675.00 | TRY 12,000.00 | TRY 10,605.00 | TRY 10,700.00 | 3 159 |
| Apr 03, 2024 | TRY 12,102.50 | TRY 12,685.00 | TRY 11,490.00 | TRY 11,675.00 | 2 789 |
| Apr 02, 2024 | TRY 12,185.00 | TRY 12,995.00 | TRY 12,100.00 | TRY 12,102.50 | 1 918 |
