14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.12 $64.50 Thursday, 16th May 2024 TEX stock ended at $60.33. This is 4.36% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.82% from a day low at $60.26 to a day high of $62.56.
90 days $52.83 $65.89
52 weeks $43.70 $65.89

Historical Terex Corporation prices

Date Open High Low Close Volume
Feb 18, 2016 $21.36 $22.51 $20.91 $22.02 2 695 100
Feb 17, 2016 $21.64 $22.08 $21.04 $21.22 4 917 800
Feb 16, 2016 $21.15 $21.15 $20.17 $20.38 1 602 700
Feb 12, 2016 $20.37 $20.75 $19.83 $20.47 1 382 600
Feb 11, 2016 $19.82 $20.66 $19.65 $19.96 2 034 600
Feb 10, 2016 $19.85 $20.52 $19.82 $20.11 1 143 700
Feb 09, 2016 $20.36 $20.62 $19.32 $19.95 2 849 300
Feb 08, 2016 $20.77 $20.87 $20.25 $20.71 914 600
Feb 05, 2016 $21.12 $21.67 $20.83 $21.13 1 684 800
Feb 04, 2016 $20.92 $21.40 $20.74 $21.15 3 186 600
Feb 03, 2016 $21.60 $21.85 $20.56 $20.72 2 305 200
Feb 02, 2016 $21.72 $21.94 $20.97 $21.48 2 069 400
Feb 01, 2016 $21.99 $22.40 $21.45 $21.89 2 098 000
Jan 29, 2016 $21.90 $22.63 $21.64 $22.33 2 707 600
Jan 28, 2016 $22.54 $22.93 $21.51 $21.93 4 061 300
Jan 27, 2016 $21.36 $23.00 $21.35 $22.78 12 023 300
Jan 26, 2016 $15.74 $23.98 $15.42 $20.43 19 449 100
Jan 25, 2016 $15.07 $15.52 $14.73 $14.96 1 413 300
Jan 22, 2016 $15.39 $15.99 $15.21 $15.44 811 600
Jan 21, 2016 $14.75 $15.39 $14.61 $14.87 1 486 400
Jan 20, 2016 $14.30 $14.90 $13.62 $14.67 2 200 100
Jan 19, 2016 $15.54 $15.67 $14.43 $14.41 2 519 500
Jan 15, 2016 $15.18 $15.93 $15.05 $15.46 1 817 700
Jan 14, 2016 $16.22 $16.77 $15.76 $15.90 1 937 700
Jan 13, 2016 $16.90 $17.00 $15.97 $15.97 1 268 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TEX stock historical prices to predict future price movements?
Trend Analysis: Examine the TEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terex Corporation

Terex Terex Corporation manufactures and sells aerial work platforms and materials processing machinery worldwide. It operates in two segments, Aerial Work Platforms (AWP) and Materials Processing (MP). The AWP segment designs, manufactures, services, and markets aerial work platform equipment, utility equipment, and telehandlers under the Terex and Genie brands. Its products include portable material lifts, portable aerial work platforms, trailer-moun... TEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT