14-day Premium Trial Subscription Try For FreeTry Free
$57.46
+1.68 (+3.01%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.12 $65.89 Thursday, 2nd May 2024 TEX stock ended at $57.46. This is 3.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.02% from a day low at $55.25 to a day high of $57.47.
90 days $52.83 $65.89
52 weeks $43.70 $65.89

Historical Terex Corporation prices

Date Open High Low Close Volume
May 02, 2024 $56.00 $57.47 $55.25 $57.46 744 583
May 01, 2024 $56.40 $56.66 $55.12 $55.78 858 221
Apr 30, 2024 $58.26 $58.27 $55.53 $56.05 1 135 288
Apr 29, 2024 $60.70 $60.70 $57.93 $58.95 1 151 221
Apr 26, 2024 $61.44 $62.01 $56.34 $59.59 2 014 188
Apr 25, 2024 $59.66 $60.27 $57.80 $59.90 1 904 957
Apr 24, 2024 $60.84 $61.27 $59.56 $60.64 1 061 708
Apr 23, 2024 $61.09 $62.51 $60.98 $61.00 741 842
Apr 22, 2024 $60.50 $61.46 $59.80 $60.73 561 033
Apr 19, 2024 $59.57 $60.45 $59.06 $60.25 696 967
Apr 18, 2024 $61.10 $61.88 $59.67 $59.77 739 912
Apr 17, 2024 $62.47 $62.57 $60.40 $60.71 888 512
Apr 16, 2024 $61.79 $62.68 $61.13 $62.07 518 707
Apr 15, 2024 $64.10 $64.94 $62.16 $62.46 876 189
Apr 12, 2024 $63.55 $64.30 $63.04 $63.37 681 990
Apr 11, 2024 $64.40 $64.57 $63.39 $64.31 778 295
Apr 10, 2024 $63.51 $65.01 $62.86 $64.49 916 251
Apr 09, 2024 $65.26 $65.53 $64.27 $65.42 514 934
Apr 08, 2024 $65.49 $65.57 $64.61 $65.00 482 963
Apr 05, 2024 $64.63 $65.89 $64.51 $65.10 374 178
Apr 04, 2024 $65.00 $65.41 $63.95 $64.46 508 058
Apr 03, 2024 $63.60 $65.00 $63.60 $64.99 512 505
Apr 02, 2024 $62.72 $63.18 $62.06 $63.12 584 156
Apr 01, 2024 $64.36 $64.39 $62.83 $63.10 418 980
Mar 28, 2024 $64.44 $64.98 $63.81 $64.40 596 751
Click to get the best stock tips daily for free!

About Terex Corporation

Terex Terex Corporation manufactures and sells aerial work platforms and materials processing machinery worldwide. It operates in two segments, Aerial Work Platforms (AWP) and Materials Processing (MP). The AWP segment designs, manufactures, services, and markets aerial work platform equipment, utility equipment, and telehandlers under the Terex and Genie brands. Its products include portable material lifts, portable aerial work platforms, trailer-moun... TEX Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT