TSX:TFII
TFI International Inc. Stock Price (Quote)
$183.56
-0.560 (-0.304%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TFII.TO stock ended at $183.56. This is 0.304% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.11% from a day low at $182.83 to a day high of $186.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $185.01 | $186.68 | $182.83 | $183.56 | 294 054 |
| May 03, 2024 | $181.78 | $185.86 | $181.78 | $184.12 | 309 258 |
| May 02, 2024 | $179.76 | $182.84 | $179.00 | $181.14 | 286 103 |
| May 01, 2024 | $178.33 | $181.17 | $177.45 | $178.50 | 344 437 |
| Apr 30, 2024 | $184.56 | $185.55 | $179.24 | $179.28 | 308 062 |
| Apr 29, 2024 | $186.40 | $187.69 | $183.80 | $185.54 | 298 947 |
| Apr 26, 2024 | $186.09 | $188.88 | $181.93 | $187.87 | 567 720 |
| Apr 25, 2024 | $190.77 | $193.51 | $190.40 | $192.34 | 256 747 |
| Apr 24, 2024 | $200.37 | $202.19 | $191.41 | $192.43 | 349 319 |
| Apr 23, 2024 | $198.92 | $203.02 | $198.92 | $201.27 | 171 363 |
| Apr 22, 2024 | $196.22 | $201.22 | $195.92 | $198.86 | 225 393 |
| Apr 19, 2024 | $196.17 | $197.25 | $194.70 | $196.65 | 148 919 |
| Apr 18, 2024 | $199.59 | $201.49 | $194.29 | $195.10 | 338 636 |
| Apr 17, 2024 | $213.24 | $213.24 | $195.12 | $198.77 | 607 361 |
| Apr 16, 2024 | $214.69 | $215.29 | $213.35 | $213.79 | 147 314 |
| Apr 15, 2024 | $216.07 | $218.85 | $213.65 | $214.42 | 268 965 |
| Apr 12, 2024 | $215.02 | $215.45 | $212.78 | $214.97 | 167 280 |
| Apr 11, 2024 | $217.86 | $218.28 | $215.33 | $216.32 | 134 283 |
| Apr 10, 2024 | $217.70 | $220.93 | $215.86 | $217.51 | 167 897 |
| Apr 09, 2024 | $218.99 | $219.98 | $214.47 | $219.88 | 300 314 |
| Apr 08, 2024 | $216.88 | $218.81 | $216.01 | $218.00 | 84 203 |
| Apr 05, 2024 | $214.01 | $217.95 | $214.01 | $215.97 | 227 123 |
| Apr 04, 2024 | $214.85 | $215.97 | $212.80 | $214.24 | 210 985 |
| Apr 03, 2024 | $214.12 | $218.24 | $213.93 | $214.33 | 238 371 |
| Apr 02, 2024 | $214.61 | $215.15 | $211.26 | $214.67 | 172 538 |
