FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $177.45 $190.00 Friday, 31st May 2024 TFII.TO stock ended at $180.34. This is 0.0222% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.78% from a day low at $177.66 to a day high of $180.83.
90 days $177.45 $220.93
52 weeks $137.36 $220.93

Historical TFI International Inc. prices

Date Open High Low Close Volume
Sep 05, 2017 $30.75 $30.75 $30.12 $30.50 143 486
Sep 01, 2017 $30.43 $30.93 $30.43 $30.74 392 384
Aug 31, 2017 $30.50 $30.57 $30.25 $30.54 239 305
Aug 30, 2017 $29.98 $30.71 $29.90 $30.36 218 597
Aug 29, 2017 $29.65 $30.04 $29.65 $29.87 118 816
Aug 28, 2017 $29.98 $29.98 $29.62 $29.88 52 977
Aug 25, 2017 $29.90 $30.06 $29.82 $29.97 102 495
Aug 24, 2017 $29.69 $29.87 $29.64 $29.79 125 479
Aug 23, 2017 $29.50 $29.76 $29.26 $29.71 64 282
Aug 22, 2017 $29.72 $29.79 $29.51 $29.67 66 402
Aug 21, 2017 $29.72 $29.75 $29.44 $29.63 63 200
Aug 18, 2017 $29.45 $29.80 $29.33 $29.74 166 090
Aug 17, 2017 $29.61 $29.71 $29.40 $29.51 139 870
Aug 16, 2017 $29.95 $30.20 $29.59 $29.70 133 685
Aug 15, 2017 $29.75 $30.02 $29.74 $29.92 180 275
Aug 14, 2017 $29.33 $30.24 $29.33 $29.93 183 198
Aug 11, 2017 $29.24 $29.29 $28.96 $29.17 181 024
Aug 10, 2017 $29.63 $29.63 $29.16 $29.22 144 283
Aug 09, 2017 $29.64 $29.81 $29.51 $29.64 90 447
Aug 08, 2017 $29.42 $30.01 $29.42 $29.73 143 834
Aug 07, 2017 $29.49 $29.49 $29.49 $29.49 0
Aug 04, 2017 $29.53 $29.63 $29.43 $29.49 112 895
Aug 03, 2017 $29.41 $29.52 $28.95 $29.19 185 749
Aug 02, 2017 $29.65 $29.82 $29.53 $29.64 119 858
Aug 01, 2017 $29.42 $29.79 $29.39 $29.58 181 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFII.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TFII.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFII.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TFI International Inc.

TFI International. TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. The company operates through Package and Courier, Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The Package and Courier segment engages in the pickup, transport, and delivery of items. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers exped... TFII.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT