AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.585 $0.88 Tuesday, 21st May 2024 TGEN stock ended at $0.790. This is 1.25% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 11.89% from a day low at $0.751 to a day high of $0.84.
90 days $0.585 $0.88
52 weeks $0.585 $1.29

Historical Tecogen Inc. prices

Date Open High Low Close Volume
Sep 11, 2023 $0.94 $0.95 $0.83 $0.95 18 161
Sep 08, 2023 $1.00 $1.00 $0.93 $0.95 34 525
Sep 07, 2023 $1.00 $1.00 $1.00 $1.00 300
Sep 06, 2023 $1.00 $1.00 $0.99 $1.00 2 700
Sep 05, 2023 $0.93 $1.01 $0.90 $1.00 42 071
Sep 01, 2023 $1.05 $1.07 $0.95 $0.95 11 010
Aug 31, 2023 $1.19 $1.19 $1.00 $1.02 1 225
Aug 30, 2023 $1.05 $1.05 $0.99 $0.99 34 049
Aug 29, 2023 $1.03 $1.09 $1.03 $1.03 1 001
Aug 28, 2023 $1.03 $1.07 $1.03 $1.04 1 850
Aug 25, 2023 $1.03 $1.05 $1.02 $1.02 3 301
Aug 24, 2023 $1.02 $1.02 $1.02 $1.02 1 300
Aug 23, 2023 $1.09 $1.10 $1.02 $1.02 2 799
Aug 22, 2023 $1.16 $1.18 $1.02 $1.10 13 180
Aug 21, 2023 $1.11 $1.17 $1.11 $1.12 900
Aug 18, 2023 $1.05 $1.19 $1.05 $1.14 8 602
Aug 17, 2023 $1.04 $1.19 $1.01 $1.19 7 278
Aug 16, 2023 $1.03 $1.03 $1.02 $1.02 201
Aug 15, 2023 $0.96 $1.02 $0.96 $1.02 14 914
Aug 14, 2023 $1.00 $1.00 $1.00 $1.00 1 500
Aug 11, 2023 $1.00 $1.01 $0.99 $1.00 3 635
Aug 10, 2023 $1.05 $1.05 $0.96 $1.00 21 800
Aug 09, 2023 $1.12 $1.14 $1.07 $1.09 1 733
Aug 08, 2023 $1.16 $1.16 $1.12 $1.12 300
Aug 07, 2023 $1.19 $1.19 $1.17 $1.19 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the TGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tecogen Inc.

Tecogen. Tecogen Inc. designs, manufactures, markets, and maintains industrial and commercial cogeneration systems for residential, commercial, recreational, and industrial use in the United States and internationally. It operates through three segments: Products, Services, and Energy Production. The company offers InVerde e+ and TecoPower, a cogeneration product that supplies electricity and hot water; TECOCHILL air-conditioning and refrigeration chiller... TGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT