NASDAQ:TGEN
Tecogen Inc. Stock Price (Quote)
$0.715
-0.0822 (-10.31%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.585 | $0.800 | Monday, 29th Apr 2024 TGEN stock ended at $0.715. This is 10.31% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 11.50% from a day low at $0.715 to a day high of $0.797. |
| 90 days | $0.585 | $0.800 | |
| 52 weeks | $0.585 | $1.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $0.790 | $0.797 | $0.715 | $0.715 | 12 032 |
| Apr 26, 2024 | $0.730 | $0.800 | $0.730 | $0.797 | 4 113 |
| Apr 25, 2024 | $0.700 | $0.797 | $0.700 | $0.730 | 14 729 |
| Apr 24, 2024 | $0.650 | $0.688 | $0.650 | $0.680 | 20 350 |
| Apr 23, 2024 | $0.678 | $0.685 | $0.678 | $0.685 | 6 648 |
| Apr 22, 2024 | $0.585 | $0.690 | $0.585 | $0.690 | 2 188 |
| Apr 19, 2024 | $0.690 | $0.690 | $0.610 | $0.630 | 56 099 |
| Apr 18, 2024 | $0.661 | $0.680 | $0.661 | $0.680 | 2 351 |
| Apr 17, 2024 | $0.661 | $0.661 | $0.661 | $0.661 | 173 |
| Apr 16, 2024 | $0.680 | $0.680 | $0.670 | $0.680 | 13 200 |
| Apr 15, 2024 | $0.700 | $0.700 | $0.670 | $0.670 | 16 219 |
| Apr 12, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 4 000 |
| Apr 11, 2024 | $0.700 | $0.700 | $0.670 | $0.700 | 2 230 |
| Apr 10, 2024 | $0.670 | $0.700 | $0.670 | $0.700 | 1 401 |
| Apr 09, 2024 | $0.700 | $0.700 | $0.670 | $0.700 | 11 179 |
| Apr 08, 2024 | $0.700 | $0.750 | $0.700 | $0.750 | 3 815 |
| Apr 05, 2024 | $0.690 | $0.690 | $0.690 | $0.690 | 2 300 |
| Apr 04, 2024 | $0.681 | $0.681 | $0.681 | $0.681 | 257 |
| Apr 03, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Apr 02, 2024 | $0.700 | $0.700 | $0.693 | $0.700 | 3 000 |
| Apr 01, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 6 050 |
| Mar 28, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 2 388 |
| Mar 27, 2024 | $0.700 | $0.715 | $0.700 | $0.715 | 2 508 |
| Mar 26, 2024 | $0.693 | $0.700 | $0.693 | $0.700 | 1 513 |
| Mar 25, 2024 | $0.700 | $0.750 | $0.655 | $0.660 | 3 945 |
