14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.99 $49.99 Wednesday, 29th May 2024 TGH stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99.
90 days $49.88 $50.00
52 weeks $34.11 $50.15

Historical Textainer Group Holdings Limited prices

Date Open High Low Close Volume
Feb 08, 2024 $49.72 $49.72 $49.67 $49.68 366 078
Feb 07, 2024 $49.74 $49.74 $49.68 $49.70 155 444
Feb 06, 2024 $49.67 $49.74 $49.67 $49.71 147 676
Feb 05, 2024 $49.65 $49.71 $49.65 $49.65 178 428
Feb 02, 2024 $49.67 $49.74 $49.63 $49.65 294 536
Feb 01, 2024 $49.69 $49.70 $49.66 $49.70 182 380
Jan 31, 2024 $49.74 $49.74 $49.65 $49.65 359 936
Jan 30, 2024 $49.67 $49.75 $49.66 $49.66 197 937
Jan 29, 2024 $49.62 $49.70 $49.62 $49.67 446 972
Jan 26, 2024 $49.70 $49.70 $49.66 $49.66 375 905
Jan 25, 2024 $49.75 $49.75 $49.67 $49.67 371 436
Jan 24, 2024 $49.70 $49.70 $49.67 $49.67 335 985
Jan 23, 2024 $49.70 $49.70 $49.65 $49.65 269 380
Jan 22, 2024 $49.65 $49.70 $49.65 $49.67 217 093
Jan 19, 2024 $49.73 $49.73 $49.65 $49.65 219 530
Jan 18, 2024 $49.60 $49.70 $49.50 $49.70 510 963
Jan 17, 2024 $49.43 $49.46 $49.42 $49.43 219 652
Jan 16, 2024 $49.42 $49.47 $49.42 $49.42 384 928
Jan 12, 2024 $49.46 $49.50 $49.42 $49.44 150 129
Jan 11, 2024 $49.41 $49.47 $49.41 $49.47 202 832
Jan 10, 2024 $49.40 $49.46 $49.40 $49.42 207 980
Jan 09, 2024 $49.40 $49.45 $49.39 $49.40 153 181
Jan 08, 2024 $49.47 $49.47 $49.39 $49.40 218 199
Jan 05, 2024 $49.32 $49.44 $49.31 $49.40 392 560
Jan 04, 2024 $49.34 $49.38 $49.31 $49.36 232 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGH stock historical prices to predict future price movements?
Trend Analysis: Examine the TGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!