14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.99 $49.99 Friday, 17th May 2024 TGH stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99.
90 days $49.75 $50.15
52 weeks $34.11 $50.15

Historical Textainer Group Holdings Limited prices

Date Open High Low Close Volume
Nov 15, 2023 $49.40 $49.40 $49.28 $49.38 491 475
Nov 14, 2023 $49.40 $49.44 $49.31 $49.36 297 476
Nov 13, 2023 $49.23 $49.37 $49.19 $49.32 514 459
Nov 10, 2023 $49.16 $49.29 $49.10 $49.26 495 765
Nov 09, 2023 $49.10 $49.19 $49.09 $49.11 537 188
Nov 08, 2023 $49.13 $49.13 $49.06 $49.09 811 512
Nov 07, 2023 $49.11 $49.15 $49.08 $49.09 483 263
Nov 06, 2023 $49.15 $49.18 $49.10 $49.13 556 442
Nov 03, 2023 $49.14 $49.23 $49.08 $49.20 841 489
Nov 02, 2023 $49.15 $49.24 $49.06 $49.11 561 925
Nov 01, 2023 $49.15 $49.15 $49.08 $49.08 521 481
Oct 31, 2023 $49.06 $49.12 $49.03 $49.12 2 625 523
Oct 30, 2023 $49.08 $49.10 $49.00 $49.04 1 064 023
Oct 27, 2023 $49.10 $49.17 $49.04 $49.17 1 473 232
Oct 26, 2023 $49.09 $49.15 $49.06 $49.09 934 036
Oct 25, 2023 $49.10 $49.18 $49.06 $49.12 1 200 280
Oct 24, 2023 $49.17 $49.28 $49.02 $49.15 4 415 804
Oct 23, 2023 $49.18 $49.60 $48.92 $49.41 7 133 102
Oct 20, 2023 $34.92 $34.92 $34.11 $34.15 120 780
Oct 19, 2023 $35.31 $35.43 $34.79 $34.81 177 472
Oct 18, 2023 $35.11 $35.63 $34.32 $35.21 543 590
Oct 17, 2023 $36.04 $37.08 $36.04 $36.92 130 883
Oct 16, 2023 $36.11 $36.22 $35.78 $36.14 113 090
Oct 13, 2023 $36.15 $36.34 $35.53 $35.73 94 934
Oct 12, 2023 $36.93 $36.93 $35.77 $36.06 102 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGH stock historical prices to predict future price movements?
Trend Analysis: Examine the TGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Textainer Group Holdings Limited

Textainer Group Holdings Limited Textainer Group Holdings Limited, through its subsidiaries, purchases, owns, manages, leases, and disposes a fleet of intermodal containers worldwide. It operates through three segments: Container Ownership, Container Management, and Container Resale. The company's containers include standard and specialized dry freight, and refrigerated containers, as well as other special-purpose containers, which include tank, 45', pallet-wide, and other types... TGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT