NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
90 days | $11.81 | $19.95 | |
52 weeks | $9.50 | $19.95 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2016 | $5.71 | $6.00 | $5.63 | $5.83 | 170 700 |
Feb 03, 2016 | $5.61 | $5.75 | $5.50 | $5.69 | 88 800 |
Feb 02, 2016 | $5.88 | $5.88 | $5.47 | $5.63 | 29 800 |
Feb 01, 2016 | $5.80 | $5.91 | $5.65 | $5.76 | 172 700 |
Jan 29, 2016 | $5.70 | $6.00 | $5.62 | $5.94 | 54 000 |
Jan 28, 2016 | $5.73 | $5.74 | $5.46 | $5.67 | 127 800 |
Jan 27, 2016 | $5.57 | $5.69 | $5.34 | $5.65 | 101 600 |
Jan 26, 2016 | $5.54 | $5.75 | $5.38 | $5.60 | 66 400 |
Jan 25, 2016 | $5.52 | $5.69 | $5.40 | $5.52 | 230 700 |
Jan 22, 2016 | $5.34 | $5.59 | $5.20 | $5.59 | 67 200 |
Jan 21, 2016 | $5.10 | $5.38 | $4.60 | $5.33 | 118 600 |
Jan 20, 2016 | $5.29 | $5.40 | $5.03 | $5.30 | 85 800 |
Jan 19, 2016 | $5.52 | $5.58 | $5.20 | $5.45 | 53 000 |
Jan 15, 2016 | $5.40 | $5.62 | $5.27 | $5.57 | 92 900 |
Jan 14, 2016 | $5.61 | $5.61 | $5.40 | $5.46 | 64 800 |
Jan 13, 2016 | $5.77 | $5.80 | $5.51 | $5.52 | 58 500 |
Jan 12, 2016 | $5.86 | $5.86 | $5.64 | $5.70 | 36 300 |
Jan 11, 2016 | $5.91 | $5.96 | $5.70 | $5.73 | 53 700 |
Jan 08, 2016 | $5.95 | $5.95 | $5.68 | $5.89 | 31 400 |
Jan 07, 2016 | $6.00 | $6.17 | $5.83 | $5.94 | 62 700 |
Jan 06, 2016 | $6.01 | $6.17 | $6.01 | $6.03 | 18 800 |
Jan 05, 2016 | $6.05 | $6.17 | $6.01 | $6.05 | 41 500 |