14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $155.80 $169.09 Friday, 17th May 2024 TGT stock ended at $160.13. This is 0.324% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at $159.16 to a day high of $160.47.
90 days $147.86 $181.86
52 weeks $102.93 $181.86

Historical Target Corporation prices

Date Open High Low Close Volume
Feb 19, 2016 $72.20 $72.32 $70.56 $72.32 4 384 600
Feb 18, 2016 $70.95 $72.67 $69.50 $72.53 5 383 500
Feb 17, 2016 $72.20 $72.65 $71.52 $72.10 4 923 100
Feb 16, 2016 $70.62 $71.56 $69.70 $71.50 3 922 400
Feb 12, 2016 $68.03 $69.98 $67.43 $69.95 4 651 800
Feb 11, 2016 $68.32 $69.17 $67.65 $67.49 3 846 100
Feb 10, 2016 $70.43 $70.70 $68.57 $68.19 4 691 200
Feb 09, 2016 $69.80 $70.47 $68.97 $69.28 5 110 600
Feb 08, 2016 $69.18 $70.29 $68.24 $69.42 5 392 400
Feb 05, 2016 $70.04 $70.75 $69.45 $68.99 3 764 200
Feb 04, 2016 $70.67 $70.67 $69.13 $69.46 7 650 400
Feb 03, 2016 $73.86 $73.94 $71.60 $71.97 5 444 900
Feb 02, 2016 $72.71 $73.41 $72.32 $72.71 4 635 500
Feb 01, 2016 $71.25 $73.21 $70.33 $72.23 4 714 900
Jan 29, 2016 $71.14 $72.53 $71.02 $71.82 5 184 500
Jan 28, 2016 $71.31 $71.44 $70.18 $70.41 4 073 300
Jan 27, 2016 $70.21 $71.87 $70.08 $70.11 3 961 400
Jan 26, 2016 $69.39 $70.65 $69.01 $69.86 4 052 600
Jan 25, 2016 $69.77 $69.99 $68.85 $68.35 5 312 200
Jan 22, 2016 $69.18 $69.98 $69.14 $69.15 3 740 800
Jan 21, 2016 $68.07 $69.67 $67.54 $68.08 6 869 300
Jan 20, 2016 $68.22 $68.62 $66.46 $67.03 9 395 700
Jan 19, 2016 $69.85 $70.56 $68.70 $68.67 5 645 400
Jan 15, 2016 $68.83 $70.59 $68.83 $69.50 7 435 800
Jan 14, 2016 $71.62 $71.64 $70.00 $69.83 6 283 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Target Corporation

Target Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings.... TGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT