NYSE:TGT
Target Stock Price (Quote)
$158.12
+1.69 (+1.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $155.80 | $177.89 | Thursday, 2nd May 2024 TGT stock ended at $158.12. This is 1.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.82% from a day low at $155.80 to a day high of $158.64. |
| 90 days | $141.46 | $181.86 | |
| 52 weeks | $102.93 | $181.86 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $157.29 | $158.64 | $155.80 | $158.12 | 3 653 095 |
| May 01, 2024 | $160.83 | $161.53 | $156.33 | $156.43 | 3 654 199 |
| Apr 30, 2024 | $162.45 | $162.63 | $160.42 | $160.98 | 2 942 954 |
| Apr 29, 2024 | $164.70 | $165.72 | $162.06 | $163.73 | 2 647 608 |
| Apr 26, 2024 | $165.15 | $166.27 | $164.23 | $164.74 | 1 733 104 |
| Apr 25, 2024 | $163.89 | $165.15 | $163.18 | $164.44 | 2 834 787 |
| Apr 24, 2024 | $165.03 | $166.54 | $164.79 | $165.34 | 2 240 469 |
| Apr 23, 2024 | $167.64 | $168.01 | $166.10 | $166.51 | 1 849 709 |
| Apr 22, 2024 | $168.76 | $169.09 | $166.03 | $167.11 | 1 747 858 |
| Apr 19, 2024 | $167.33 | $168.47 | $166.77 | $168.30 | 2 765 971 |
| Apr 18, 2024 | $165.72 | $167.53 | $165.09 | $166.58 | 3 054 164 |
| Apr 17, 2024 | $166.76 | $167.94 | $163.87 | $164.47 | 3 590 639 |
| Apr 16, 2024 | $165.06 | $166.00 | $162.21 | $163.32 | 3 287 451 |
| Apr 15, 2024 | $169.18 | $169.72 | $164.96 | $165.01 | 2 967 718 |
| Apr 12, 2024 | $170.82 | $171.05 | $165.78 | $166.12 | 2 948 152 |
| Apr 11, 2024 | $172.79 | $173.05 | $170.39 | $171.33 | 2 178 878 |
| Apr 10, 2024 | $169.90 | $171.86 | $168.75 | $171.62 | 2 100 311 |
| Apr 09, 2024 | $170.00 | $171.74 | $169.29 | $171.63 | 1 569 784 |
| Apr 08, 2024 | $170.90 | $172.13 | $169.62 | $169.70 | 1 765 818 |
| Apr 05, 2024 | $171.62 | $172.54 | $170.03 | $171.77 | 2 326 914 |
| Apr 04, 2024 | $176.84 | $177.23 | $171.98 | $172.22 | 2 805 887 |
| Apr 03, 2024 | $176.53 | $177.19 | $175.10 | $175.49 | 2 394 799 |
| Apr 02, 2024 | $177.65 | $177.89 | $175.09 | $176.24 | 2 845 459 |
| Apr 01, 2024 | $178.77 | $181.86 | $177.66 | $177.82 | 3 820 479 |
| Mar 28, 2024 | $175.00 | $177.40 | $174.69 | $177.21 | 3 692 762 |
