$104.74
+2.31 (+2.26%)
At Close: Jul 10, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.17 | $106.37 | Thursday, 10th Jul 2025 TGT stock ended at $104.74. This is 2.26% more than the trading day before Wednesday, 9th Jul 2025. During the day the stock fluctuated 3.47% from a day low at $102.80 to a day high of $106.37. |
90 days | $88.63 | $106.37 | |
52 weeks | $87.35 | $167.40 |
Historical Target Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | $102.92 | $106.37 | $102.80 | $104.74 | 5 064 960 |
Jul 09, 2025 | $102.51 | $103.33 | $101.80 | $102.43 | 4 271 373 |
Jul 08, 2025 | $101.72 | $102.46 | $100.58 | $102.01 | 6 080 058 |
Jul 07, 2025 | $103.00 | $103.41 | $100.75 | $101.60 | 5 627 221 |
Jul 03, 2025 | $105.95 | $105.95 | $104.05 | $104.06 | 3 475 864 |
Jul 02, 2025 | $104.29 | $105.70 | $103.32 | $105.45 | 6 287 922 |
Jul 01, 2025 | $98.33 | $105.34 | $98.33 | $103.85 | 9 932 043 |
Jun 30, 2025 | $99.57 | $99.61 | $98.19 | $98.65 | 3 713 406 |
Jun 27, 2025 | $98.26 | $100.26 | $98.26 | $99.23 | 4 573 035 |
Jun 26, 2025 | $96.85 | $97.83 | $96.43 | $97.60 | 5 304 472 |
Jun 25, 2025 | $97.50 | $97.79 | $96.00 | $96.70 | 3 756 299 |
Jun 24, 2025 | $97.25 | $98.06 | $96.54 | $97.53 | 4 143 234 |
Jun 23, 2025 | $94.62 | $96.64 | $94.17 | $96.53 | 6 873 939 |
Jun 20, 2025 | $95.69 | $96.58 | $94.40 | $95.54 | 5 194 177 |
Jun 18, 2025 | $94.99 | $96.70 | $94.83 | $95.12 | 6 400 681 |
Jun 17, 2025 | $96.67 | $96.84 | $94.87 | $95.02 | 4 693 404 |
Jun 16, 2025 | $96.19 | $97.53 | $95.47 | $97.37 | 6 386 525 |
Jun 13, 2025 | $98.00 | $99.25 | $94.78 | $95.37 | 6 085 907 |
Jun 12, 2025 | $97.53 | $99.48 | $97.03 | $99.29 | 5 314 244 |
Jun 11, 2025 | $100.97 | $101.08 | $97.75 | $98.11 | 5 685 080 |
Jun 10, 2025 | $97.72 | $102.37 | $97.65 | $100.77 | 8 447 913 |
Jun 09, 2025 | $98.31 | $99.36 | $97.31 | $97.35 | 5 403 155 |
Jun 06, 2025 | $94.52 | $97.36 | $94.45 | $97.32 | 6 661 736 |
Jun 05, 2025 | $94.24 | $94.96 | $93.09 | $93.52 | 4 756 071 |
Jun 04, 2025 | $95.63 | $96.05 | $93.93 | $93.94 | 3 505 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.