Range Low Price High Price Comment
30 days $94.17 $106.37 Thursday, 10th Jul 2025 TGT stock ended at $104.74. This is 2.26% more than the trading day before Wednesday, 9th Jul 2025. During the day the stock fluctuated 3.47% from a day low at $102.80 to a day high of $106.37.
90 days $88.63 $106.37
52 weeks $87.35 $167.40

Historical Target Corporation prices

Date Open High Low Close Volume
Jul 10, 2025 $102.92 $106.37 $102.80 $104.74 5 064 960
Jul 09, 2025 $102.51 $103.33 $101.80 $102.43 4 271 373
Jul 08, 2025 $101.72 $102.46 $100.58 $102.01 6 080 058
Jul 07, 2025 $103.00 $103.41 $100.75 $101.60 5 627 221
Jul 03, 2025 $105.95 $105.95 $104.05 $104.06 3 475 864
Jul 02, 2025 $104.29 $105.70 $103.32 $105.45 6 287 922
Jul 01, 2025 $98.33 $105.34 $98.33 $103.85 9 932 043
Jun 30, 2025 $99.57 $99.61 $98.19 $98.65 3 713 406
Jun 27, 2025 $98.26 $100.26 $98.26 $99.23 4 573 035
Jun 26, 2025 $96.85 $97.83 $96.43 $97.60 5 304 472
Jun 25, 2025 $97.50 $97.79 $96.00 $96.70 3 756 299
Jun 24, 2025 $97.25 $98.06 $96.54 $97.53 4 143 234
Jun 23, 2025 $94.62 $96.64 $94.17 $96.53 6 873 939
Jun 20, 2025 $95.69 $96.58 $94.40 $95.54 5 194 177
Jun 18, 2025 $94.99 $96.70 $94.83 $95.12 6 400 681
Jun 17, 2025 $96.67 $96.84 $94.87 $95.02 4 693 404
Jun 16, 2025 $96.19 $97.53 $95.47 $97.37 6 386 525
Jun 13, 2025 $98.00 $99.25 $94.78 $95.37 6 085 907
Jun 12, 2025 $97.53 $99.48 $97.03 $99.29 5 314 244
Jun 11, 2025 $100.97 $101.08 $97.75 $98.11 5 685 080
Jun 10, 2025 $97.72 $102.37 $97.65 $100.77 8 447 913
Jun 09, 2025 $98.31 $99.36 $97.31 $97.35 5 403 155
Jun 06, 2025 $94.52 $97.36 $94.45 $97.32 6 661 736
Jun 05, 2025 $94.24 $94.96 $93.09 $93.52 4 756 071
Jun 04, 2025 $95.63 $96.05 $93.93 $93.94 3 505 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TARGET CORPORATION
Target
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings....
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
42.94% Jun 25
NOV
$12.25
12.33% Jun 04
G
GTM
$9.57
8.36% Jun 02
UAA
$5.84
21.23% May 09
HBM
$7.41
45.61% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE