NYSE:TGT
Target Stock Price (Quote)
$131.33
-0.130 (-0.0989%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.23 | $132.36 | Monday, 27th Nov 2023 TGT stock ended at $131.33. This is 0.0989% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.61% from a day low at $130.25 to a day high of $132.35. |
| 90 days | $102.93 | $132.36 | |
| 52 weeks | $102.93 | $181.70 |
Historical Target Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $131.15 | $132.35 | $130.25 | $131.33 | 3 657 993 |
| 2023-11-24 | $130.50 | $131.46 | $129.76 | $131.46 | 1 845 953 |
| 2023-11-22 | $130.50 | $132.36 | $129.89 | $130.50 | 3 251 927 |
| 2023-11-21 | $130.22 | $130.87 | $128.71 | $130.80 | 3 981 797 |
| 2023-11-20 | $129.35 | $130.23 | $128.37 | $129.65 | 5 250 645 |
| 2023-11-17 | $130.38 | $131.09 | $128.91 | $129.89 | 5 338 436 |
| 2023-11-16 | $127.26 | $130.81 | $127.19 | $129.94 | 11 981 600 |
| 2023-11-15 | $126.08 | $131.53 | $124.88 | $130.46 | 31 965 680 |
| 2023-11-14 | $108.25 | $112.31 | $108.08 | $110.79 | 6 746 901 |
| 2023-11-13 | $108.72 | $108.83 | $107.13 | $107.30 | 3 874 775 |
| 2023-11-10 | $107.11 | $108.63 | $105.23 | $108.33 | 6 121 500 |
| 2023-11-09 | $110.31 | $110.35 | $106.33 | $106.79 | 5 490 763 |
| 2023-11-08 | $111.04 | $111.94 | $109.31 | $109.85 | 3 942 062 |
| 2023-11-07 | $110.83 | $112.67 | $110.80 | $111.35 | 2 840 553 |
| 2023-11-06 | $113.29 | $113.44 | $110.92 | $111.05 | 3 101 383 |
| 2023-11-03 | $112.20 | $114.21 | $112.08 | $112.85 | 3 771 305 |
| 2023-11-02 | $110.24 | $111.83 | $108.92 | $111.07 | 3 786 702 |
| 2023-11-01 | $111.08 | $111.08 | $108.61 | $109.54 | 3 025 360 |
| 2023-10-31 | $108.88 | $111.28 | $108.46 | $110.79 | 5 545 862 |
| 2023-10-30 | $107.76 | $109.10 | $106.60 | $108.67 | 3 810 618 |
| 2023-10-27 | $110.52 | $111.10 | $106.89 | $107.23 | 3 006 784 |
| 2023-10-26 | $110.20 | $111.91 | $109.99 | $110.87 | 3 089 136 |
| 2023-10-25 | $108.43 | $111.08 | $107.92 | $110.36 | 3 582 507 |
| 2023-10-24 | $107.67 | $109.23 | $107.31 | $108.68 | 2 493 341 |
| 2023-10-23 | $108.09 | $108.45 | $106.66 | $107.42 | 3 098 148 |
