14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $105.23 $132.36 Monday, 27th Nov 2023 TGT stock ended at $131.33. This is 0.0989% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.61% from a day low at $130.25 to a day high of $132.35.
90 days $102.93 $132.36
52 weeks $102.93 $181.70

Historical Target Corporation prices

Date Open High Low Close Volume
2023-11-27 $131.15 $132.35 $130.25 $131.33 3 657 993
2023-11-24 $130.50 $131.46 $129.76 $131.46 1 845 953
2023-11-22 $130.50 $132.36 $129.89 $130.50 3 251 927
2023-11-21 $130.22 $130.87 $128.71 $130.80 3 981 797
2023-11-20 $129.35 $130.23 $128.37 $129.65 5 250 645
2023-11-17 $130.38 $131.09 $128.91 $129.89 5 338 436
2023-11-16 $127.26 $130.81 $127.19 $129.94 11 981 600
2023-11-15 $126.08 $131.53 $124.88 $130.46 31 965 680
2023-11-14 $108.25 $112.31 $108.08 $110.79 6 746 901
2023-11-13 $108.72 $108.83 $107.13 $107.30 3 874 775
2023-11-10 $107.11 $108.63 $105.23 $108.33 6 121 500
2023-11-09 $110.31 $110.35 $106.33 $106.79 5 490 763
2023-11-08 $111.04 $111.94 $109.31 $109.85 3 942 062
2023-11-07 $110.83 $112.67 $110.80 $111.35 2 840 553
2023-11-06 $113.29 $113.44 $110.92 $111.05 3 101 383
2023-11-03 $112.20 $114.21 $112.08 $112.85 3 771 305
2023-11-02 $110.24 $111.83 $108.92 $111.07 3 786 702
2023-11-01 $111.08 $111.08 $108.61 $109.54 3 025 360
2023-10-31 $108.88 $111.28 $108.46 $110.79 5 545 862
2023-10-30 $107.76 $109.10 $106.60 $108.67 3 810 618
2023-10-27 $110.52 $111.10 $106.89 $107.23 3 006 784
2023-10-26 $110.20 $111.91 $109.99 $110.87 3 089 136
2023-10-25 $108.43 $111.08 $107.92 $110.36 3 582 507
2023-10-24 $107.67 $109.23 $107.31 $108.68 2 493 341
2023-10-23 $108.09 $108.45 $106.66 $107.42 3 098 148
Click to get the best stock tips daily for free!

About Target Corporation

Target Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings.... TGT Profile

TGT Dividend Data

3.26%

Dividend Yield (TTM)
Payout Ratio (TTM) 55.07%
Next Ex-Dividend Date Nov 14, 2023
Next Payment Date Dec 10, 2023
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT