14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 9.05€ 9.73€ Friday, 14th Jun 2024 TGYM.MI stock ended at 9.25€. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.50% from a day low at 9.13€ to a day high of 9.45€.
90 days 8.41€ 9.88€
52 weeks 6.84€ 9.88€

Historical Technogym S.p.A. prices

Date Open High Low Close Volume
Jun 14, 2024 9.45€ 9.45€ 9.13€ 9.25€ 206 095
Jun 13, 2024 9.50€ 9.50€ 9.29€ 9.39€ 153 598
Jun 12, 2024 9.25€ 9.52€ 9.20€ 9.47€ 191 056
Jun 11, 2024 9.60€ 9.73€ 9.24€ 9.26€ 263 759
Jun 10, 2024 9.35€ 9.60€ 9.35€ 9.60€ 391 258
Jun 07, 2024 9.51€ 9.54€ 9.38€ 9.43€ 193 491
Jun 06, 2024 9.36€ 9.52€ 9.36€ 9.45€ 372 684
Jun 05, 2024 9.23€ 9.36€ 9.19€ 9.36€ 285 355
Jun 04, 2024 9.20€ 9.25€ 9.10€ 9.25€ 192 713
Jun 03, 2024 9.32€ 9.32€ 9.19€ 9.20€ 120 669
May 31, 2024 9.28€ 9.31€ 9.18€ 9.31€ 442 793
May 30, 2024 9.06€ 9.31€ 9.05€ 9.26€ 189 631
May 29, 2024 9.30€ 9.30€ 9.07€ 9.13€ 191 984
May 28, 2024 9.34€ 9.35€ 9.27€ 9.27€ 196 223
May 27, 2024 9.12€ 9.36€ 9.11€ 9.36€ 113 031
May 24, 2024 9.18€ 9.30€ 9.10€ 9.17€ 380 103
May 23, 2024 9.25€ 9.46€ 9.17€ 9.22€ 262 972
May 22, 2024 9.28€ 9.30€ 9.18€ 9.19€ 138 574
May 21, 2024 9.23€ 9.28€ 9.06€ 9.28€ 212 813
May 20, 2024 9.31€ 9.37€ 9.18€ 9.20€ 178 603
May 17, 2024 9.50€ 9.53€ 9.40€ 9.49€ 469 230
May 16, 2024 9.57€ 9.58€ 9.49€ 9.51€ 166 317
May 15, 2024 9.53€ 9.61€ 9.48€ 9.60€ 265 943
May 14, 2024 9.45€ 9.68€ 9.45€ 9.46€ 365 662
May 13, 2024 9.47€ 9.60€ 9.44€ 9.51€ 239 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGYM.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the TGYM.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGYM.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Technogym S.p.A.

Technogym S.p.A., a wellness company, designs, manufactures, and sells fitness equipment worldwide. The company offers a range of wellness, physical exercise, and rehabilitation solutions. Its products include treadmills, exercise bikes, elliptical cross trainers, rowers, stair climbers, upper body trainers, selectorized equipment, plate loaded equipment, multigyms and cable stations, benches and racks, free weights, functional training equipment... TGYM.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT