14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,186.55 ₹1,373.95 Friday, 17th May 2024 THANGAMAYL.NS stock ended at ₹1,246.15. This is 0.310% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at ₹1,232.30 to a day high of ₹1,255.65.
90 days ₹1,140.00 ₹1,389.70
52 weeks ₹846.00 ₹1,734.00

Historical Thangamayil Jewellery Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹1,313.15 ₹1,313.15 ₹1,313.15 ₹1,313.15 0
Apr 10, 2024 ₹1,300.10 ₹1,333.25 ₹1,287.10 ₹1,297.90 13 526
Apr 09, 2024 ₹1,331.35 ₹1,342.20 ₹1,300.00 ₹1,313.15 15 830
Apr 08, 2024 ₹1,335.00 ₹1,335.00 ₹1,302.85 ₹1,321.30 18 558
Apr 05, 2024 ₹1,320.00 ₹1,329.85 ₹1,305.50 ₹1,311.45 13 565
Apr 04, 2024 ₹1,327.05 ₹1,330.65 ₹1,305.00 ₹1,319.85 11 426
Apr 03, 2024 ₹1,319.60 ₹1,344.00 ₹1,301.05 ₹1,311.00 25 530
Apr 02, 2024 ₹1,320.00 ₹1,324.25 ₹1,280.00 ₹1,313.90 13 168
Apr 01, 2024 ₹1,300.00 ₹1,328.00 ₹1,278.75 ₹1,310.05 38 347
Mar 28, 2024 ₹1,279.80 ₹1,312.00 ₹1,270.15 ₹1,287.80 24 585
Mar 27, 2024 ₹1,203.25 ₹1,308.55 ₹1,200.00 ₹1,255.45 39 725
Mar 26, 2024 ₹1,208.65 ₹1,227.00 ₹1,177.55 ₹1,189.60 25 804
Mar 22, 2024 ₹1,206.00 ₹1,220.00 ₹1,190.00 ₹1,208.65 12 563
Mar 21, 2024 ₹1,185.00 ₹1,237.25 ₹1,170.05 ₹1,194.95 23 626
Mar 20, 2024 ₹1,161.20 ₹1,191.00 ₹1,150.00 ₹1,163.55 18 729
Mar 19, 2024 ₹1,199.55 ₹1,199.55 ₹1,140.00 ₹1,149.50 27 275
Mar 18, 2024 ₹1,179.25 ₹1,218.10 ₹1,175.25 ₹1,191.70 14 399
Mar 15, 2024 ₹1,200.05 ₹1,227.00 ₹1,160.00 ₹1,169.80 19 105
Mar 14, 2024 ₹1,200.00 ₹1,220.00 ₹1,190.00 ₹1,209.35 17 392
Mar 13, 2024 ₹1,267.25 ₹1,283.00 ₹1,171.55 ₹1,214.25 28 080
Mar 12, 2024 ₹1,274.90 ₹1,275.00 ₹1,208.00 ₹1,249.10 27 730
Mar 11, 2024 ₹1,302.15 ₹1,322.10 ₹1,267.80 ₹1,276.15 14 081
Mar 07, 2024 ₹1,319.25 ₹1,319.25 ₹1,290.00 ₹1,302.05 7 237
Mar 06, 2024 ₹1,310.10 ₹1,324.25 ₹1,298.05 ₹1,307.90 11 811
Mar 05, 2024 ₹1,337.05 ₹1,342.95 ₹1,305.00 ₹1,310.10 9 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THANGAMAYL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the THANGAMAYL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THANGAMAYL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thangamayil Jewellery Limited

Thangamayil Jewellery Limited Thangamayil Jewellery Limited operates a chain of retail jewelry stores in India. The company offers gold, diamond, silver, and platinum jewelries, as well as silver articles and gold coins. It is also involved in the manufacture and sale of jewelry, and other accessories and products. As of March 31, 2022, the company operated 52 retail outlets and a manufacturing and assembly facility in Tamil Nadu. It also provides its products through online.... THANGAMAYL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT