14-day Premium Trial Subscription Try For FreeTry Free
₹1,285.85
-20.60 (-1.58%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,252.30 ₹1,375.00 Friday, 3rd May 2024 THANGAMAYL.NS stock ended at ₹1,285.85. This is 1.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at ₹1,271.10 to a day high of ₹1,319.00.
90 days ₹1,140.00 ₹1,438.00
52 weeks ₹846.00 ₹1,734.00

Historical Thangamayil Jewellery Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,306.45 ₹1,319.00 ₹1,271.10 ₹1,285.85 20 749
May 02, 2024 ₹1,307.05 ₹1,324.40 ₹1,300.00 ₹1,306.45 7 764
May 01, 2024 ₹1,315.15 ₹1,315.15 ₹1,315.15 ₹1,315.15 0
Apr 30, 2024 ₹1,325.80 ₹1,333.00 ₹1,307.00 ₹1,315.15 11 692
Apr 29, 2024 ₹1,331.00 ₹1,331.00 ₹1,302.70 ₹1,311.65 9 327
Apr 26, 2024 ₹1,332.25 ₹1,337.35 ₹1,304.00 ₹1,317.70 10 274
Apr 25, 2024 ₹1,339.50 ₹1,345.00 ₹1,310.00 ₹1,317.60 7 779
Apr 24, 2024 ₹1,333.50 ₹1,347.85 ₹1,321.20 ₹1,330.90 8 053
Apr 23, 2024 ₹1,328.80 ₹1,350.00 ₹1,321.05 ₹1,333.45 20 684
Apr 22, 2024 ₹1,299.30 ₹1,340.00 ₹1,299.30 ₹1,328.80 9 958
Apr 19, 2024 ₹1,308.80 ₹1,336.60 ₹1,286.35 ₹1,299.65 26 406
Apr 18, 2024 ₹1,350.70 ₹1,373.95 ₹1,302.70 ₹1,330.20 21 301
Apr 16, 2024 ₹1,294.30 ₹1,375.00 ₹1,294.30 ₹1,339.50 43 130
Apr 15, 2024 ₹1,291.40 ₹1,321.00 ₹1,252.30 ₹1,304.30 21 283
Apr 12, 2024 ₹1,287.05 ₹1,305.00 ₹1,266.75 ₹1,291.40 21 912
Apr 11, 2024 ₹1,313.15 ₹1,313.15 ₹1,313.15 ₹1,313.15 0
Apr 10, 2024 ₹1,300.10 ₹1,333.25 ₹1,287.10 ₹1,297.90 13 526
Apr 09, 2024 ₹1,331.35 ₹1,342.20 ₹1,300.00 ₹1,313.15 15 830
Apr 08, 2024 ₹1,335.00 ₹1,335.00 ₹1,302.85 ₹1,321.30 18 558
Apr 05, 2024 ₹1,320.00 ₹1,329.85 ₹1,305.50 ₹1,311.45 13 565
Apr 04, 2024 ₹1,327.05 ₹1,330.65 ₹1,305.00 ₹1,319.85 11 426
Apr 03, 2024 ₹1,319.60 ₹1,344.00 ₹1,301.05 ₹1,311.00 25 530
Apr 02, 2024 ₹1,320.00 ₹1,324.25 ₹1,280.00 ₹1,313.90 13 168
Apr 01, 2024 ₹1,300.00 ₹1,328.00 ₹1,278.75 ₹1,310.05 38 347
Mar 28, 2024 ₹1,279.80 ₹1,312.00 ₹1,270.15 ₹1,287.80 24 585
Click to get the best stock tips daily for free!

About Thangamayil Jewellery Limited

Thangamayil Jewellery Limited Thangamayil Jewellery Limited operates a chain of retail jewelry stores in India. The company offers gold, diamond, silver, and platinum jewelries, as well as silver articles and gold coins. It is also involved in the manufacture and sale of jewelry, and other accessories and products. As of March 31, 2022, the company operated 52 retail outlets and a manufacturing and assembly facility in Tamil Nadu. It also provides its products through online.... THANGAMAYL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT