14-day Premium Trial Subscription Try For FreeTry Free

XBOM:THEBYKE

The Byke Hospitality Limited Stock Price (Quote)

Bombay Stock Exchange

Open Broker Account

₹66.55

+0 (+0%)

At Close: May 02, 2024

Range	Low Price	High Price	Comment
30 days	₹66.55	₹66.55	Thursday, 2nd May 2024 THEBYKE.BO stock ended at ₹66.55. During the day the stock fluctuated 0% from a day low at ₹66.55 to a day high of ₹66.55.
90 days	₹62.98	₹72.90
52 weeks	₹34.91	₹72.90

Historical The Byke Hospitality Limited prices

Date	Open	High	Low	Close	Volume
May 02, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 30, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 29, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 26, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 25, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 24, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 23, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 22, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 19, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 18, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 16, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 15, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 12, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 09, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 08, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 05, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 04, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 03, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 02, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Apr 01, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Mar 28, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Mar 27, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Mar 26, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Mar 22, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0
Mar 21, 2024	₹66.55	₹66.55	₹66.55	₹66.55	0

«
1
2
3
4
5
6
7
8
9
10
...
24
25
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.