FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
$2.16
-0.0580 (-2.61%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $1.87 $2.57 Friday, 31st May 2024 THETAUSD stock ended at $2.16. This is 2.61% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.98% from a day low at $2.11 to a day high of $2.20.
90 days $1.83 $3.82
52 weeks $0.562 $3.82

Historical THETA prices

Date Open High Low Close Volume
Sep 29, 2021 $4.70 $4.97 $4.66 $4.83 240 286 445
Sep 28, 2021 $4.93 $5.01 $4.67 $4.69 200 638 960
Sep 27, 2021 $5.11 $5.29 $4.92 $4.93 220 432 752
Sep 26, 2021 $5.10 $5.25 $4.76 $5.10 319 296 701
Sep 25, 2021 $5.18 $5.28 $5.02 $5.10 206 087 455
Sep 24, 2021 $5.71 $5.77 $4.92 $5.18 344 374 591
Sep 23, 2021 $5.57 $5.85 $5.40 $5.71 285 834 007
Sep 22, 2021 $5.01 $5.68 $4.95 $5.57 319 950 308
Sep 21, 2021 $5.15 $5.64 $4.76 $5.02 526 885 566
Sep 20, 2021 $6.10 $6.10 $4.98 $5.11 507 725 161
Sep 19, 2021 $6.36 $6.37 $5.97 $6.10 171 421 342
Sep 18, 2021 $6.31 $6.59 $6.23 $6.37 167 087 943
Sep 17, 2021 $6.66 $6.70 $6.22 $6.31 206 850 673
Sep 16, 2021 $6.87 $6.90 $6.46 $6.66 239 964 102
Sep 15, 2021 $6.45 $7.09 $6.45 $6.86 433 386 091
Sep 14, 2021 $6.13 $6.48 $6.07 $6.44 244 289 581
Sep 13, 2021 $6.59 $6.65 $5.72 $6.13 339 467 013
Sep 12, 2021 $6.45 $6.82 $6.27 $6.60 323 787 352
Sep 11, 2021 $6.46 $6.69 $6.33 $6.46 276 099 098
Sep 10, 2021 $6.98 $7.31 $6.31 $6.46 452 596 813
Sep 09, 2021 $6.62 $7.40 $6.55 $6.98 632 622 805
Sep 08, 2021 $6.98 $7.17 $6.16 $6.77 840 698 244
Sep 07, 2021 $9.22 $9.75 $5.97 $6.98 1 674 538 930
Sep 06, 2021 $8.20 $9.51 $7.77 $9.18 1 045 531 758
Sep 05, 2021 $7.52 $8.27 $7.42 $8.22 517 728 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THETAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the THETAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THETAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!