CRYPTO:THETAUSD
THETA Cryptocurrency Price (Quote)
$2.01
-0.141 (-6.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.15 | Wednesday, 1st May 2024 THETAUSD stock ended at $2.01. This is 6.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 16.00% from a day low at $1.94 to a day high of $2.25. |
| 90 days | $0.93 | $3.82 | |
| 52 weeks | $0.562 | $3.82 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.18 | $2.25 | $1.94 | $2.01 | 67 288 608 |
| Apr 30, 2024 | $2.26 | $2.52 | $2.12 | $2.16 | 25 151 794 |
| Apr 29, 2024 | $2.34 | $2.38 | $2.24 | $2.26 | 135 931 520 |
| Apr 28, 2024 | $2.38 | $2.39 | $2.21 | $2.39 | 11 594 081 |
| Apr 27, 2024 | $2.48 | $2.52 | $2.34 | $2.37 | 43 724 752 |
| Apr 26, 2024 | $2.32 | $2.50 | $2.26 | $2.43 | 18 103 088 |
| Apr 25, 2024 | $2.39 | $2.57 | $2.27 | $2.32 | 74 928 704 |
| Apr 24, 2024 | $2.35 | $2.48 | $2.34 | $2.43 | 20 291 299 |
| Apr 23, 2024 | $2.25 | $2.37 | $2.21 | $2.35 | 80 636 152 |
| Apr 22, 2024 | $2.32 | $2.36 | $2.19 | $2.22 | 11 753 076 |
| Apr 21, 2024 | $2.06 | $2.33 | $2.02 | $2.32 | 45 460 256 |
| Apr 20, 2024 | $2.08 | $2.12 | $1.88 | $2.08 | 16 332 008 |
| Apr 19, 2024 | $1.99 | $2.10 | $1.94 | $2.08 | 51 059 952 |
| Apr 18, 2024 | $2.03 | $2.06 | $1.89 | $2.02 | 13 268 314 |
| Apr 17, 2024 | $2.02 | $2.07 | $1.90 | $2.04 | 43 708 572 |
| Apr 16, 2024 | $2.16 | $2.28 | $1.95 | $2.04 | 22 608 726 |
| Apr 15, 2024 | $1.99 | $2.20 | $1.86 | $2.16 | 82 434 624 |
| Apr 14, 2024 | $2.43 | $2.43 | $1.90 | $1.93 | 26 638 406 |
| Apr 13, 2024 | $2.90 | $3.08 | $2.25 | $2.43 | 99 194 336 |
| Apr 12, 2024 | $3.04 | $3.10 | $2.87 | $2.90 | 21 976 459 |
| Apr 11, 2024 | $2.86 | $3.09 | $2.63 | $3.04 | 94 688 912 |
| Apr 10, 2024 | $2.91 | $3.10 | $2.82 | $2.92 | 44 320 126 |
| Apr 09, 2024 | $2.68 | $2.93 | $2.62 | $2.90 | 170 243 840 |
| Apr 08, 2024 | $2.65 | $2.70 | $2.63 | $2.67 | 7 120 558 |
| Apr 07, 2024 | $2.59 | $2.71 | $2.58 | $2.65 | 30 873 750 |
