Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.92
-0.0780 (-3.90%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $1.86 $2.57 Wednesday, 15th May 2024 THETAUSD stock ended at $1.92. This is 3.90% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.08% from a day low at $1.91 to a day high of $2.01.
90 days $1.08 $3.82
52 weeks $0.562 $3.82

Historical THETA prices

Date Open High Low Close Volume
Oct 28, 2023 $0.651 $0.664 $0.632 $0.643 10 265 555
Oct 27, 2023 $0.650 $0.662 $0.634 $0.644 11 746 410
Oct 26, 2023 $0.660 $0.670 $0.642 $0.662 18 530 952
Oct 25, 2023 $0.660 $0.669 $0.645 $0.661 14 572 834
Oct 24, 2023 $0.618 $0.656 $0.611 $0.651 28 087 636
Oct 23, 2023 $0.620 $0.652 $0.613 $0.649 14 353 354
Oct 22, 2023 $0.587 $0.612 $0.585 $0.608 8 001 757
Oct 21, 2023 $0.587 $0.611 $0.587 $0.607 7 094 726
Oct 20, 2023 $0.586 $0.586 $0.562 $0.565 8 162 098
Oct 19, 2023 $0.586 $0.586 $0.563 $0.565 9 984 314
Oct 18, 2023 $0.607 $0.607 $0.586 $0.597 7 461 313
Oct 17, 2023 $0.608 $0.608 $0.594 $0.598 10 825 957
Oct 16, 2023 $0.590 $0.602 $0.587 $0.598 7 301 170
Oct 15, 2023 $0.590 $0.601 $0.588 $0.598 4 312 822
Oct 14, 2023 $0.584 $0.590 $0.578 $0.582 3 323 525
Oct 13, 2023 $0.584 $0.588 $0.579 $0.582 5 675 555
Oct 12, 2023 $0.593 $0.596 $0.580 $0.595 5 945 159
Oct 11, 2023 $0.594 $0.595 $0.583 $0.594 5 988 736
Oct 10, 2023 $0.615 $0.619 $0.580 $0.594 5 624 012
Oct 09, 2023 $0.615 $0.618 $0.587 $0.594 9 413 208
Oct 08, 2023 $0.618 $0.621 $0.607 $0.614 4 544 901
Oct 07, 2023 $0.623 $0.627 $0.615 $0.618 5 211 458
Oct 06, 2023 $0.616 $0.631 $0.614 $0.623 7 890 289
Oct 05, 2023 $0.621 $0.624 $0.611 $0.615 7 410 425
Oct 04, 2023 $0.627 $0.627 $0.601 $0.621 10 627 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THETAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the THETAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THETAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!