14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £57.80 £75.95 Friday, 17th May 2024 THG.L stock ended at £74.00. This is 1.66% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at £72.90 to a day high of £75.95.
90 days £56.30 £75.95
52 weeks £56.30 £110.25

Historical THG Holdings Plc prices

Date Open High Low Close Volume
Dec 21, 2023 £84.64 £84.64 £84.64 £84.64 0
Dec 20, 2023 £88.20 £89.00 £84.18 £84.64 2 333 518
Dec 19, 2023 £83.74 £88.01 £83.74 £86.50 2 004 792
Dec 18, 2023 £84.60 £88.22 £84.40 £86.00 1 931 701
Dec 15, 2023 £87.48 £89.98 £84.70 £86.04 4 959 724
Dec 14, 2023 £83.02 £88.07 £83.02 £86.40 3 889 732
Dec 13, 2023 £81.00 £84.70 £81.00 £82.04 1 123 304
Dec 12, 2023 £84.08 £88.32 £82.44 £82.50 2 336 704
Dec 11, 2023 £80.80 £86.44 £80.80 £86.38 3 228 023
Dec 08, 2023 £76.70 £84.26 £76.70 £83.26 3 563 527
Dec 07, 2023 £80.20 £80.70 £77.46 £78.10 3 070 360
Dec 06, 2023 £78.90 £80.81 £76.82 £78.38 2 886 451
Dec 05, 2023 £79.00 £80.50 £76.00 £78.08 1 397 705
Dec 04, 2023 £77.32 £82.50 £77.04 £78.24 4 376 162
Dec 01, 2023 £78.08 £78.92 £74.94 £78.46 1 548 661
Nov 30, 2023 £80.50 £80.50 £75.89 £76.18 3 502 330
Nov 29, 2023 £79.32 £80.84 £77.66 £79.86 2 016 411
Nov 28, 2023 £78.50 £78.50 £75.64 £78.30 1 457 916
Nov 27, 2023 £78.02 £78.02 £78.02 £78.02 0
Nov 24, 2023 £77.50 £79.42 £76.20 £78.02 1 322 034
Nov 23, 2023 £75.00 £78.38 £75.00 £77.82 1 352 792
Nov 22, 2023 £76.00 £77.92 £75.22 £76.76 1 353 542
Nov 21, 2023 £79.90 £80.32 £76.00 £76.12 1 454 597
Nov 20, 2023 £78.20 £81.34 £77.60 £78.90 1 804 647
Nov 17, 2023 £74.00 £78.86 £74.00 £78.72 2 368 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the THG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THG Holdings Plc

THG Holdings Plc THG Plc operates as an e-commerce technology company in the United Kingdom, the United States, Europe, and internationally. The company operates pure-play sites, such as Lookfantastic, Cult Beauty, and Dermstore that offers approximately 1,300 premium brands across the skincare, haircare, cosmetics, and fragrance categories; Myprotein, a D2C sport nutrition provider that offers products across various categories, including vegan, protein, vitamin... THG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT