XLON:THG
THG Holdings Plc Stock Price (Quote)
£63.25
+0.90 (+1.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £57.80 | £69.65 | Friday, 3rd May 2024 THG.L stock ended at £63.25. This is 1.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.55% from a day low at £61.30 to a day high of £64.70. |
| 90 days | £56.30 | £71.26 | |
| 52 weeks | £56.30 | £113.66 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £62.50 | £64.70 | £61.30 | £63.25 | 2 376 486 |
| May 02, 2024 | £63.00 | £63.35 | £61.35 | £62.35 | 2 295 475 |
| May 01, 2024 | £62.25 | £64.40 | £61.85 | £62.30 | 1 457 782 |
| Apr 30, 2024 | £64.00 | £66.30 | £62.60 | £63.50 | 2 219 396 |
| Apr 29, 2024 | £64.05 | £65.90 | £63.65 | £65.90 | 1 782 343 |
| Apr 26, 2024 | £64.40 | £65.50 | £63.61 | £64.05 | 2 333 353 |
| Apr 25, 2024 | £64.50 | £64.50 | £62.20 | £63.35 | 2 485 299 |
| Apr 24, 2024 | £63.90 | £65.30 | £63.20 | £64.60 | 7 825 974 |
| Apr 23, 2024 | £63.00 | £66.00 | £61.55 | £65.00 | 5 032 570 |
| Apr 22, 2024 | £61.00 | £63.45 | £59.55 | £62.00 | 1 998 143 |
| Apr 19, 2024 | £59.20 | £61.05 | £59.10 | £59.70 | 776 886 |
| Apr 18, 2024 | £59.11 | £61.05 | £58.60 | £60.80 | 1 498 981 |
| Apr 17, 2024 | £58.50 | £60.60 | £57.80 | £59.00 | 2 539 344 |
| Apr 16, 2024 | £59.00 | £60.30 | £58.40 | £58.70 | 3 174 472 |
| Apr 15, 2024 | £59.50 | £62.70 | £59.50 | £60.00 | 2 324 826 |
| Apr 12, 2024 | £60.90 | £61.99 | £58.70 | £61.00 | 4 141 913 |
| Apr 11, 2024 | £61.30 | £62.05 | £59.35 | £59.40 | 4 288 565 |
| Apr 10, 2024 | £68.30 | £69.65 | £60.25 | £60.40 | 11 450 210 |
| Apr 09, 2024 | £64.85 | £69.00 | £64.80 | £67.85 | 3 751 375 |
| Apr 08, 2024 | £60.80 | £68.25 | £59.43 | £66.00 | 4 224 353 |
| Apr 05, 2024 | £63.11 | £63.45 | £60.30 | £60.65 | 4 552 940 |
| Apr 04, 2024 | £65.60 | £66.85 | £62.00 | £62.00 | 3 350 358 |
| Apr 03, 2024 | £67.25 | £68.20 | £65.00 | £66.05 | 1 764 905 |
| Apr 02, 2024 | £69.02 | £69.02 | £69.02 | £69.02 | 0 |
| Mar 28, 2024 | £66.98 | £70.20 | £66.86 | £69.02 | 1 256 325 |
