Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $126.41 $137.10 Tuesday, 14th May 2024 THG stock ended at $135.12. This is 0.266% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.52% from a day low at $134.18 to a day high of $136.23.
90 days $125.61 $138.00
52 weeks $103.83 $138.00

Historical The Hanover Insurance Group Inc prices

Date Open High Low Close Volume
Apr 09, 2024 $133.30 $133.30 $129.37 $130.57 172 647
Apr 08, 2024 $129.93 $133.55 $129.30 $133.15 199 637
Apr 05, 2024 $130.70 $131.05 $129.80 $130.07 86 041
Apr 04, 2024 $133.55 $134.23 $130.45 $130.47 143 750
Apr 03, 2024 $132.51 $133.27 $132.32 $132.98 117 104
Apr 02, 2024 $133.89 $134.40 $132.78 $132.78 84 391
Apr 01, 2024 $135.88 $135.88 $133.39 $133.91 113 543
Mar 28, 2024 $135.78 $136.84 $135.22 $136.17 241 275
Mar 27, 2024 $132.14 $135.64 $131.87 $135.54 179 642
Mar 26, 2024 $128.54 $131.82 $128.54 $131.74 165 643
Mar 25, 2024 $127.41 $129.72 $127.41 $128.89 155 679
Mar 22, 2024 $127.97 $127.97 $127.01 $127.19 93 515
Mar 21, 2024 $125.91 $127.87 $125.61 $127.52 228 429
Mar 20, 2024 $125.73 $127.14 $125.73 $126.31 172 437
Mar 19, 2024 $126.60 $127.65 $126.55 $126.98 164 386
Mar 18, 2024 $128.55 $129.56 $126.03 $126.31 230 285
Mar 15, 2024 $128.14 $130.33 $128.14 $129.07 123 528
Mar 14, 2024 $130.47 $130.52 $127.89 $129.26 108 648
Mar 13, 2024 $131.09 $131.18 $130.10 $131.14 71 327
Mar 12, 2024 $129.97 $130.75 $129.57 $130.51 106 867
Mar 11, 2024 $129.66 $131.34 $129.66 $130.53 99 010
Mar 08, 2024 $130.47 $131.24 $129.87 $130.11 80 394
Mar 07, 2024 $131.50 $132.56 $130.79 $131.15 133 546
Mar 06, 2024 $130.07 $132.07 $129.56 $131.71 94 292
Mar 05, 2024 $128.28 $129.53 $128.02 $129.31 160 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THG stock historical prices to predict future price movements?
Trend Analysis: Examine the THG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Hanover Insurance Group Inc

The Hanover Insurance Group The Hanover Insurance Group, Inc., through its subsidiaries, provides various property and casualty insurance products and services in the United States. The company operates through three segments: Commercial Lines, Personal Lines, and Other. The Commercial Lines segment offers commercial multiple peril, commercial automobile, and workers' compensation insurance products, as well as management and professional liability, marine, specialty indust... THG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT