$207.64
+6.35 (+3.15%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $184.70 | $207.77 | Tuesday, 23rd Jun 2026 THG stock ended at $207.64. This is 3.15% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.66% from a day low at $202.39 to a day high of $207.77. |
| 90 days | $169.02 | $207.77 | |
| 52 weeks | $160.86 | $207.77 |
Historical The Hanover Insurance Group Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $202.89 | $207.77 | $202.39 | $207.64 | 294 637 |
| Jun 22, 2026 | $199.01 | $203.17 | $198.35 | $201.29 | 250 581 |
| Jun 18, 2026 | $201.13 | $201.13 | $197.00 | $197.93 | 212 078 |
| Jun 17, 2026 | $198.41 | $201.36 | $197.64 | $199.67 | 175 827 |
| Jun 16, 2026 | $199.81 | $201.45 | $198.43 | $199.20 | 225 262 |
| Jun 15, 2026 | $196.54 | $199.58 | $196.01 | $198.27 | 239 518 |
| Jun 12, 2026 | $195.64 | $198.50 | $195.64 | $197.65 | 261 394 |
| Jun 11, 2026 | $198.34 | $199.37 | $196.07 | $196.07 | 317 342 |
| Jun 10, 2026 | $194.16 | $197.97 | $194.04 | $197.39 | 339 232 |
| Jun 09, 2026 | $191.99 | $194.45 | $191.46 | $192.43 | 303 725 |
| Jun 08, 2026 | $192.30 | $192.32 | $190.44 | $190.87 | 173 785 |
| Jun 05, 2026 | $188.38 | $193.80 | $188.38 | $193.19 | 216 200 |
| Jun 04, 2026 | $189.18 | $191.11 | $186.78 | $186.99 | 225 200 |
| Jun 03, 2026 | $187.06 | $188.21 | $184.93 | $186.35 | 313 600 |
| Jun 02, 2026 | $185.60 | $189.06 | $185.52 | $187.04 | 427 405 |
| Jun 01, 2026 | $185.11 | $187.46 | $184.70 | $185.10 | 337 200 |
| May 29, 2026 | $186.73 | $189.35 | $186.16 | $186.20 | 340 571 |
| May 28, 2026 | $190.64 | $193.59 | $187.22 | $187.39 | 355 192 |
| May 27, 2026 | $196.98 | $197.43 | $190.63 | $191.75 | 231 799 |
| May 26, 2026 | $195.06 | $198.98 | $194.28 | $195.87 | 251 620 |
| May 22, 2026 | $194.61 | $196.81 | $192.97 | $195.13 | 156 481 |
| May 21, 2026 | $193.59 | $195.86 | $191.37 | $195.58 | 203 140 |
| May 20, 2026 | $194.43 | $195.45 | $192.04 | $194.56 | 201 430 |
| May 19, 2026 | $194.55 | $197.01 | $193.02 | $193.79 | 210 225 |
| May 18, 2026 | $195.42 | $199.59 | $195.36 | $197.54 | 392 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THG stock historical prices to predict future price movements?
Trend Analysis: Examine the THG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy THG