NYSE:THG
The Hanover Insurance Group Inc Stock Price (Quote)
$129.82
-0.400 (-0.307%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.41 | $135.88 | Tuesday, 30th Apr 2024 THG stock ended at $129.82. This is 0.307% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $128.78 to a day high of $130.01. |
| 90 days | $125.61 | $138.00 | |
| 52 weeks | $103.83 | $138.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $129.98 | $130.01 | $128.78 | $129.82 | 164 785 |
| Apr 29, 2024 | $129.74 | $131.06 | $129.68 | $130.22 | 149 686 |
| Apr 26, 2024 | $130.41 | $131.11 | $129.28 | $129.59 | 183 857 |
| Apr 25, 2024 | $132.03 | $132.34 | $130.72 | $131.35 | 170 187 |
| Apr 24, 2024 | $132.56 | $133.98 | $131.86 | $132.62 | 190 109 |
| Apr 23, 2024 | $133.69 | $134.51 | $132.39 | $133.52 | 193 017 |
| Apr 22, 2024 | $132.28 | $133.62 | $130.75 | $133.29 | 120 385 |
| Apr 19, 2024 | $128.38 | $131.59 | $127.83 | $131.08 | 207 825 |
| Apr 18, 2024 | $127.47 | $127.97 | $126.41 | $127.21 | 116 942 |
| Apr 17, 2024 | $128.53 | $129.12 | $126.48 | $126.61 | 148 043 |
| Apr 16, 2024 | $128.03 | $130.02 | $127.07 | $129.11 | 154 845 |
| Apr 15, 2024 | $129.29 | $129.95 | $126.90 | $127.76 | 194 156 |
| Apr 12, 2024 | $128.28 | $129.30 | $127.78 | $128.43 | 102 935 |
| Apr 11, 2024 | $130.32 | $131.26 | $128.08 | $128.18 | 85 133 |
| Apr 10, 2024 | $129.49 | $131.47 | $129.49 | $131.36 | 120 396 |
| Apr 09, 2024 | $133.30 | $133.30 | $129.37 | $130.57 | 172 647 |
| Apr 08, 2024 | $129.93 | $133.55 | $129.30 | $133.15 | 199 637 |
| Apr 05, 2024 | $130.70 | $131.05 | $129.80 | $130.07 | 86 041 |
| Apr 04, 2024 | $133.55 | $134.23 | $130.45 | $130.47 | 143 750 |
| Apr 03, 2024 | $132.51 | $133.27 | $132.32 | $132.98 | 117 104 |
| Apr 02, 2024 | $133.89 | $134.40 | $132.78 | $132.78 | 84 391 |
| Apr 01, 2024 | $135.88 | $135.88 | $133.39 | $133.91 | 113 543 |
| Mar 28, 2024 | $135.78 | $136.84 | $135.22 | $136.17 | 241 275 |
| Mar 27, 2024 | $132.14 | $135.64 | $131.87 | $135.54 | 179 642 |
| Mar 26, 2024 | $128.54 | $131.82 | $128.54 | $131.74 | 165 643 |
