XBOM:THINKINK
Delisted
THINKINK PICTUREZ LIMITED Stock Price (Quote)
₹79.08
-0.800 (-1.00%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹78.71 | ₹90.91 | Friday, 6th Oct 2023 THINKINK.BO stock ended at ₹79.08. This is 1.00% less than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹79.08 to a day high of ₹79.08. |
| 90 days | ₹78.71 | ₹96.63 | |
| 52 weeks | ₹60.40 | ₹105.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | ₹79.08 | ₹79.08 | ₹79.08 | ₹79.08 | 0 |
| Oct 05, 2023 | ₹79.88 | ₹79.88 | ₹79.88 | ₹79.88 | 0 |
| Oct 04, 2023 | ₹79.68 | ₹79.68 | ₹79.68 | ₹79.68 | 0 |
| Oct 03, 2023 | ₹80.19 | ₹80.19 | ₹80.19 | ₹80.19 | 0 |
| Sep 29, 2023 | ₹81.71 | ₹81.71 | ₹81.71 | ₹81.71 | 0 |
| Sep 28, 2023 | ₹81.50 | ₹81.50 | ₹81.50 | ₹81.50 | 0 |
| Sep 27, 2023 | ₹82.04 | ₹82.04 | ₹82.04 | ₹82.04 | 0 |
| Sep 26, 2023 | ₹81.15 | ₹81.15 | ₹81.15 | ₹81.15 | 0 |
| Sep 25, 2023 | ₹81.85 | ₹83.85 | ₹81.80 | ₹82.24 | 0 |
| Sep 22, 2023 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 0 |
| Sep 21, 2023 | ₹84.00 | ₹84.00 | ₹81.00 | ₹82.72 | 0 |
| Sep 20, 2023 | ₹83.78 | ₹84.10 | ₹83.00 | ₹83.70 | 0 |
| Sep 18, 2023 | ₹83.78 | ₹83.78 | ₹83.78 | ₹83.78 | 0 |
| Sep 15, 2023 | ₹83.92 | ₹83.92 | ₹83.92 | ₹83.92 | 0 |
| Sep 14, 2023 | ₹83.43 | ₹83.43 | ₹83.43 | ₹83.43 | 0 |
| Sep 13, 2023 | ₹83.84 | ₹83.84 | ₹83.84 | ₹83.84 | 0 |
| Sep 12, 2023 | ₹78.71 | ₹78.71 | ₹78.71 | ₹78.71 | 0 |
| Sep 11, 2023 | ₹89.88 | ₹89.88 | ₹89.88 | ₹89.88 | 0 |
| Sep 08, 2023 | ₹90.38 | ₹90.38 | ₹90.38 | ₹90.38 | 0 |
| Sep 07, 2023 | ₹90.91 | ₹90.91 | ₹90.91 | ₹90.91 | 0 |
| Sep 06, 2023 | ₹89.80 | ₹89.80 | ₹89.80 | ₹89.80 | 0 |
| Sep 05, 2023 | ₹91.10 | ₹91.10 | ₹91.10 | ₹91.10 | 0 |
| Sep 04, 2023 | ₹94.12 | ₹94.12 | ₹94.12 | ₹94.12 | 0 |
| Sep 01, 2023 | ₹91.70 | ₹91.70 | ₹91.70 | ₹91.70 | 0 |
| Aug 31, 2023 | ₹90.56 | ₹90.56 | ₹90.56 | ₹90.56 | 0 |
