FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XBOM:THINKINK
Delisted

THINKINK PICTUREZ LIMITED Stock Price (Quote)

₹79.08
-0.800 (-1.00%)
At Close: Oct 06, 2023

Range Low Price High Price Comment
30 days ₹78.71 ₹90.91 Friday, 6th Oct 2023 THINKINK.BO stock ended at ₹79.08. This is 1.00% less than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹79.08 to a day high of ₹79.08.
90 days ₹78.71 ₹96.63
52 weeks ₹60.40 ₹105.30

Historical THINKINK PICTUREZ LIMITED prices

Date Open High Low Close Volume
Aug 29, 2022 ₹70.15 ₹70.25 ₹68.00 ₹69.00 880 223
Aug 26, 2022 ₹70.50 ₹70.50 ₹69.50 ₹70.15 623 084
Aug 25, 2022 ₹70.70 ₹70.85 ₹68.00 ₹70.25 755 146
Aug 24, 2022 ₹70.40 ₹70.80 ₹67.00 ₹70.70 1 432 367
Aug 23, 2022 ₹70.45 ₹70.50 ₹70.00 ₹70.25 922 058
Aug 22, 2022 ₹69.95 ₹70.50 ₹69.50 ₹70.30 775 730
Aug 19, 2022 ₹70.20 ₹70.20 ₹69.60 ₹70.00 596 556
Aug 18, 2022 ₹70.00 ₹70.20 ₹69.80 ₹70.00 714 473
Aug 17, 2022 ₹70.90 ₹70.90 ₹69.95 ₹70.00 448 209
Aug 16, 2022 ₹69.60 ₹71.25 ₹69.30 ₹70.45 342 637
Aug 12, 2022 ₹69.10 ₹70.00 ₹69.05 ₹69.50 538 411
Aug 11, 2022 ₹69.20 ₹69.45 ₹68.35 ₹68.80 339 401
Aug 10, 2022 ₹69.50 ₹69.50 ₹65.20 ₹69.15 470 269
Aug 08, 2022 ₹69.25 ₹69.70 ₹68.95 ₹69.50 652 967
Aug 05, 2022 ₹69.05 ₹69.30 ₹68.90 ₹69.10 169 735
Aug 04, 2022 ₹69.70 ₹69.70 ₹68.50 ₹69.05 406 244
Aug 03, 2022 ₹69.85 ₹69.85 ₹69.55 ₹69.55 0
Aug 02, 2022 ₹69.45 ₹69.50 ₹69.30 ₹69.45 36 444
Aug 01, 2022 ₹69.45 ₹69.60 ₹68.70 ₹69.35 379 757
Jul 29, 2022 ₹69.80 ₹69.90 ₹68.85 ₹69.20 1 127 875
Jul 28, 2022 ₹69.40 ₹70.35 ₹68.00 ₹69.85 562 151
Jul 27, 2022 ₹68.25 ₹70.00 ₹66.65 ₹68.60 479 188
Jul 26, 2022 ₹68.30 ₹68.55 ₹67.00 ₹67.70 867 032
Jul 25, 2022 ₹68.65 ₹68.70 ₹68.05 ₹68.30 786 041
Jul 22, 2022 ₹68.40 ₹69.00 ₹68.25 ₹68.40 1 237 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THINKINK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the THINKINK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THINKINK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!