TSX:THNC
Thinkific Labs Inc. Stock Price (Quote)
$3.48
+0.0800 (+2.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 THNC.TO stock ended at $3.48. This is 2.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.86% from a day low at $3.47 to a day high of $3.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.47 | $3.50 | $3.47 | $3.48 | 4 700 |
| May 02, 2024 | $3.39 | $3.41 | $3.35 | $3.40 | 34 008 |
| May 01, 2024 | $3.45 | $3.51 | $3.36 | $3.40 | 88 046 |
| Apr 30, 2024 | $3.39 | $3.41 | $3.33 | $3.41 | 10 010 |
| Apr 29, 2024 | $3.25 | $3.35 | $3.25 | $3.34 | 7 158 |
| Apr 26, 2024 | $3.40 | $3.40 | $3.28 | $3.35 | 153 751 |
| Apr 25, 2024 | $3.44 | $3.50 | $3.38 | $3.39 | 58 969 |
| Apr 24, 2024 | $3.44 | $3.55 | $3.44 | $3.52 | 256 835 |
| Apr 23, 2024 | $3.44 | $3.53 | $3.44 | $3.49 | 9 495 |
| Apr 22, 2024 | $3.60 | $3.60 | $3.53 | $3.55 | 4 724 |
| Apr 19, 2024 | $3.66 | $3.66 | $3.60 | $3.60 | 1 000 |
| Apr 18, 2024 | $3.68 | $3.68 | $3.60 | $3.66 | 7 701 |
| Apr 17, 2024 | $3.74 | $3.90 | $3.66 | $3.70 | 10 715 |
| Apr 16, 2024 | $3.53 | $3.70 | $3.53 | $3.70 | 13 346 |
| Apr 15, 2024 | $3.53 | $3.90 | $3.53 | $3.88 | 15 326 |
| Apr 12, 2024 | $3.89 | $3.89 | $3.71 | $3.81 | 41 700 |
| Apr 11, 2024 | $3.85 | $3.89 | $3.81 | $3.89 | 2 710 |
| Apr 10, 2024 | $3.62 | $3.93 | $3.62 | $3.93 | 3 736 |
| Apr 09, 2024 | $3.81 | $3.94 | $3.76 | $3.94 | 23 738 |
| Apr 08, 2024 | $3.94 | $3.94 | $3.84 | $3.85 | 9 864 |
| Apr 05, 2024 | $3.84 | $3.98 | $3.79 | $3.98 | 3 973 |
| Apr 04, 2024 | $3.98 | $4.00 | $3.87 | $4.00 | 11 323 |
| Apr 03, 2024 | $3.97 | $3.97 | $3.86 | $3.89 | 3 935 |
| Apr 02, 2024 | $4.03 | $4.03 | $3.95 | $3.95 | 1 305 |
| Apr 01, 2024 | $4.06 | $4.14 | $4.06 | $4.12 | 13 828 |
