Range Low Price High Price Comment
30 days $22.76 $25.52 Friday, 24th May 2024 THNPY stock ended at $24.11. During the day the stock fluctuated 1.30% from a day low at $23.88 to a day high of $24.19.
90 days $21.39 $26.35
52 weeks $19.48 $26.35

Historical Technip Energies N.V. prices

Date Open High Low Close Volume
May 24, 2024 $24.15 $24.19 $23.88 $24.11 2 253
May 23, 2024 $24.33 $24.33 $23.95 $24.11 4 303
May 22, 2024 $24.26 $24.26 $23.79 $23.79 4 169
May 21, 2024 $24.65 $24.65 $24.63 $24.64 2 189
May 20, 2024 $24.61 $25.00 $24.61 $25.00 969
May 17, 2024 $24.66 $24.69 $24.57 $24.57 1 533
May 16, 2024 $25.10 $25.13 $24.92 $25.13 3 483
May 15, 2024 $25.24 $25.30 $25.14 $25.21 8 084
May 14, 2024 $25.42 $25.52 $25.35 $25.35 2 615
May 13, 2024 $25.14 $25.18 $25.14 $25.18 1 059
May 10, 2024 $25.24 $25.27 $25.07 $25.16 4 746
May 09, 2024 $24.16 $24.90 $24.16 $24.89 3 349
May 08, 2024 $24.44 $24.72 $24.41 $24.72 11 386
May 07, 2024 $24.33 $24.38 $24.33 $24.33 1 594
May 06, 2024 $23.81 $24.82 $23.81 $24.53 2 650
May 03, 2024 $23.91 $23.95 $23.91 $23.92 4 846
May 02, 2024 $22.81 $23.44 $22.81 $23.36 2 254
May 01, 2024 $22.76 $23.66 $22.76 $23.57 2 536
Apr 30, 2024 $23.64 $23.68 $23.64 $23.68 793
Apr 29, 2024 $23.78 $24.25 $23.78 $24.18 2 079
Apr 26, 2024 $24.02 $24.05 $23.85 $23.93 5 682
Apr 25, 2024 $23.56 $24.19 $23.56 $24.19 1 132
Apr 24, 2024 $24.06 $24.08 $24.01 $24.08 2 091
Apr 23, 2024 $24.57 $24.82 $24.36 $24.68 3 636
Apr 22, 2024 $24.31 $24.31 $24.15 $24.22 8 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THNPY stock historical prices to predict future price movements?
Trend Analysis: Examine the THNPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THNPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Technip Energies N.V.

Technip Energies N.V. Technip Energies N.V., together with its subsidiaries, operates as an engineering and technology company for the energy transition in Europe, Russia, the Asia Pacific, Africa, the Middle East, and the Americas. The company operates through two segments, Projects Delivery, and Technology, Products and Services. It is involved in the engineering, procurement, construction management, commissioning, and transport and installation of various energy p... THNPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT