XLON:THRG
BlackRock Throgmorton Trust Plc Stock Price (Quote)
£589.00
-3.00 (-0.507%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £566.10 | £598.00 | Tuesday, 30th Apr 2024 THRG.L stock ended at £589.00. This is 0.507% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.03% from a day low at £588.00 to a day high of £594.05. |
| 90 days | £566.10 | £618.00 | |
| 52 weeks | £503.00 | £626.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £592.41 | £594.05 | £588.00 | £589.00 | 364 629 |
| Apr 29, 2024 | £593.00 | £598.00 | £587.07 | £592.00 | 206 672 |
| Apr 26, 2024 | £585.07 | £592.00 | £585.00 | £589.00 | 139 436 |
| Apr 25, 2024 | £587.13 | £588.01 | £581.75 | £583.00 | 239 625 |
| Apr 24, 2024 | £587.00 | £593.00 | £584.00 | £587.00 | 155 608 |
| Apr 23, 2024 | £575.00 | £590.00 | £575.00 | £590.00 | 272 102 |
| Apr 22, 2024 | £581.00 | £583.00 | £572.00 | £582.00 | 188 361 |
| Apr 19, 2024 | £572.76 | £575.00 | £566.10 | £575.00 | 212 669 |
| Apr 18, 2024 | £569.00 | £576.00 | £567.82 | £576.00 | 120 641 |
| Apr 17, 2024 | £569.80 | £575.00 | £569.35 | £570.00 | 193 960 |
| Apr 16, 2024 | £572.65 | £579.00 | £571.00 | £572.00 | 194 416 |
| Apr 15, 2024 | £583.00 | £588.41 | £582.00 | £584.00 | 278 987 |
| Apr 12, 2024 | £589.00 | £590.00 | £580.80 | £585.00 | 216 782 |
| Apr 11, 2024 | £579.10 | £586.00 | £577.00 | £585.00 | 225 389 |
| Apr 10, 2024 | £579.88 | £586.47 | £576.00 | £582.00 | 297 323 |
| Apr 09, 2024 | £582.00 | £582.36 | £578.48 | £579.00 | 247 511 |
| Apr 08, 2024 | £580.00 | £582.68 | £577.58 | £582.00 | 237 324 |
| Apr 05, 2024 | £577.40 | £581.00 | £576.00 | £579.00 | 183 074 |
| Apr 04, 2024 | £575.00 | £584.30 | £572.61 | £584.00 | 458 663 |
| Apr 03, 2024 | £577.42 | £586.00 | £577.00 | £580.00 | 351 869 |
| Apr 02, 2024 | £587.00 | £587.00 | £587.00 | £587.00 | 0 |
| Mar 28, 2024 | £587.00 | £587.00 | £587.00 | £587.00 | 0 |
| Mar 27, 2024 | £581.76 | £588.00 | £581.76 | £587.00 | 192 028 |
| Mar 26, 2024 | £581.15 | £587.00 | £581.15 | £587.00 | 308 931 |
| Mar 25, 2024 | £580.00 | £588.00 | £579.88 | £584.00 | 360 351 |
