14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $10.20 Monday, 6th Nov 2023 THRN stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $5.57 $10.20
52 weeks $3.51 $10.20

Historical Thorne HealthTech, Inc. prices

Date Open High Low Close Volume
Nov 09, 2021 $9.54 $9.78 $9.14 $9.60 90 277
Nov 08, 2021 $9.71 $9.71 $9.22 $9.47 88 688
Nov 05, 2021 $9.67 $9.70 $9.35 $9.60 112 902
Nov 04, 2021 $8.78 $9.63 $8.77 $9.54 253 688
Nov 03, 2021 $8.39 $8.75 $8.06 $8.75 114 464
Nov 02, 2021 $8.47 $8.60 $8.34 $8.47 122 076
Nov 01, 2021 $8.18 $8.41 $8.18 $8.38 309 923
Oct 29, 2021 $7.92 $8.33 $7.84 $8.18 53 136
Oct 28, 2021 $7.77 $8.10 $7.64 $8.06 154 280
Oct 27, 2021 $7.76 $8.09 $7.60 $7.72 84 771
Oct 26, 2021 $7.83 $8.09 $7.63 $7.84 79 025
Oct 25, 2021 $8.27 $8.27 $7.80 $7.80 132 651
Oct 22, 2021 $8.18 $8.31 $8.14 $8.21 52 925
Oct 21, 2021 $8.16 $8.32 $7.90 $8.25 150 022
Oct 20, 2021 $8.19 $8.36 $7.97 $7.99 127 094
Oct 19, 2021 $7.76 $8.25 $7.63 $8.25 131 744
Oct 18, 2021 $7.96 $8.10 $7.70 $7.90 194 167
Oct 15, 2021 $7.93 $8.05 $7.75 $8.02 59 771
Oct 14, 2021 $7.72 $8.05 $7.38 $7.93 343 001
Oct 13, 2021 $7.68 $8.04 $7.58 $7.60 119 570
Oct 12, 2021 $7.72 $8.06 $7.66 $7.75 212 533
Oct 11, 2021 $7.92 $8.00 $7.70 $7.75 278 757
Oct 08, 2021 $8.06 $8.23 $7.73 $7.99 81 959
Oct 07, 2021 $7.96 $8.23 $7.92 $8.06 84 381
Oct 06, 2021 $7.91 $8.30 $7.90 $8.12 81 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THRN stock historical prices to predict future price movements?
Trend Analysis: Examine the THRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thorne HealthTech, Inc.

Thorne HealthTech. Thorne HealthTech, Inc., a science-driven wellness company, provides solutions and personalized approaches to health and wellness in the United States and internationally. It offers various health tests, such as sleep, stress, weight management, gut health, heavy metals, biological age, and other health tests that generate molecular portraits for its customers, as well as develops nutritional supplements and offers wellness education solutions. T... THRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT