NASDAQ:THRN
Delisted
Thorne HealthTech, Inc. Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Nov 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.18 | $10.20 | Monday, 6th Nov 2023 THRN stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
| 90 days | $5.57 | $10.20 | |
| 52 weeks | $3.51 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Nov 03, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Nov 02, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Nov 01, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 31, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 30, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 27, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 26, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 25, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 24, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 23, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 20, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 19, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 18, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 17, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 16, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Oct 13, 2023 | $10.19 | $10.20 | $10.19 | $10.19 | 76 684 |
| Oct 12, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | 87 560 |
| Oct 11, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | 122 655 |
| Oct 10, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | 117 259 |
| Oct 09, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | 131 221 |
| Oct 06, 2023 | $10.17 | $10.19 | $10.17 | $10.19 | 46 452 |
| Oct 05, 2023 | $10.18 | $10.19 | $10.18 | $10.18 | 90 983 |
| Oct 04, 2023 | $10.19 | $10.19 | $10.18 | $10.19 | 113 419 |
| Oct 03, 2023 | $10.17 | $10.19 | $10.17 | $10.18 | 96 922 |
