XLON:THS
TreeHouse Foods Inc Stock Price (Quote)
£68.00
-0.500 (-0.730%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £58.00 | £69.00 | Tuesday, 30th Apr 2024 THS.L stock ended at £68.00. This is 0.730% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.99% from a day low at £67.00 to a day high of £69.00. |
| 90 days | £47.00 | £69.00 | |
| 52 weeks | £47.00 | £94.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £68.78 | £69.00 | £67.00 | £68.00 | 180 717 |
| Apr 29, 2024 | £67.15 | £69.00 | £67.00 | £68.50 | 408 515 |
| Apr 26, 2024 | £68.00 | £68.00 | £66.00 | £68.00 | 298 939 |
| Apr 25, 2024 | £67.01 | £68.20 | £66.30 | £67.00 | 191 283 |
| Apr 24, 2024 | £67.00 | £68.00 | £67.00 | £68.00 | 40 678 |
| Apr 23, 2024 | £67.30 | £68.00 | £67.00 | £68.00 | 74 867 |
| Apr 22, 2024 | £67.45 | £69.00 | £67.00 | £68.00 | 83 750 |
| Apr 19, 2024 | £67.00 | £67.40 | £66.32 | £67.00 | 241 660 |
| Apr 18, 2024 | £66.25 | £66.59 | £66.25 | £66.33 | 47 065 |
| Apr 17, 2024 | £66.59 | £66.90 | £66.00 | £66.50 | 27 479 |
| Apr 16, 2024 | £67.80 | £67.80 | £66.00 | £67.00 | 425 728 |
| Apr 15, 2024 | £66.50 | £69.00 | £66.50 | £68.50 | 245 972 |
| Apr 12, 2024 | £65.54 | £68.40 | £65.50 | £66.00 | 325 074 |
| Apr 11, 2024 | £66.38 | £66.38 | £64.00 | £65.00 | 133 019 |
| Apr 10, 2024 | £66.52 | £66.98 | £64.00 | £66.00 | 709 384 |
| Apr 09, 2024 | £64.75 | £67.55 | £64.25 | £66.50 | 420 997 |
| Apr 08, 2024 | £64.00 | £65.00 | £63.00 | £64.50 | 304 674 |
| Apr 05, 2024 | £63.94 | £65.00 | £62.50 | £65.00 | 441 536 |
| Apr 04, 2024 | £61.00 | £63.40 | £61.00 | £63.40 | 287 663 |
| Apr 03, 2024 | £60.90 | £61.00 | £60.10 | £60.80 | 179 339 |
| Apr 02, 2024 | £58.00 | £58.00 | £58.00 | £58.00 | 0 |
| Mar 28, 2024 | £58.90 | £59.00 | £57.00 | £58.00 | 16 035 |
| Mar 27, 2024 | £58.50 | £59.90 | £57.55 | £57.55 | 172 078 |
| Mar 26, 2024 | £57.80 | £60.00 | £56.00 | £58.50 | 350 010 |
| Mar 25, 2024 | £56.00 | £56.00 | £54.10 | £55.50 | 173 290 |
