14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0600 $0.300 Friday, 17th May 2024 THST stock ended at $0.0600. During the day the stock fluctuated 0% from a day low at $0.0600 to a day high of $0.0600.
90 days $0.0600 $0.300
52 weeks $0.0600 $0.300

Historical Truett-Hurst prices

Date Open High Low Close Volume
Feb 19, 2016 $1.26 $1.38 $1.26 $1.28 6 300
Feb 18, 2016 $1.26 $1.41 $1.22 $1.30 63 400
Feb 17, 2016 $1.27 $1.30 $1.26 $1.27 21 600
Feb 16, 2016 $1.33 $1.34 $1.26 $1.29 30 700
Feb 12, 2016 $1.33 $1.33 $1.21 $1.26 23 000
Feb 11, 2016 $1.40 $1.42 $1.16 $1.32 51 600
Feb 10, 2016 $1.65 $1.79 $1.17 $1.41 450 900
Feb 09, 2016 $1.07 $1.93 $1.07 $1.77 240 900
Feb 08, 2016 $1.05 $1.13 $1.01 $1.09 22 300
Feb 05, 2016 $1.15 $1.19 $1.06 $1.11 2 600
Feb 04, 2016 $1.30 $1.45 $1.11 $1.11 107 500
Feb 03, 2016 $1.01 $1.28 $1.01 $1.23 70 200
Feb 02, 2016 $1.21 $1.21 $1.12 $1.14 3 400
Feb 01, 2016 $1.11 $1.15 $1.05 $1.10 65 000
Jan 29, 2016 $1.20 $1.30 $1.11 $1.11 14 100
Jan 28, 2016 $1.23 $1.25 $1.09 $1.15 8 100
Jan 27, 2016 $1.34 $1.39 $1.24 $1.27 6 900
Jan 26, 2016 $1.33 $1.47 $1.20 $1.30 108 500
Jan 25, 2016 $1.21 $1.30 $1.06 $1.26 103 100
Jan 22, 2016 $1.10 $1.29 $1.08 $1.21 108 000
Jan 21, 2016 $1.01 $1.09 $0.97 $1.06 91 800
Jan 20, 2016 $1.00 $1.11 $0.92 $1.01 144 700
Jan 19, 2016 $1.06 $1.11 $1.00 $1.00 6 400
Jan 15, 2016 $1.05 $1.19 $1.00 $1.10 14 600
Jan 14, 2016 $1.21 $1.21 $1.10 $1.12 11 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THST stock historical prices to predict future price movements?
Trend Analysis: Examine the THST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Truett-Hurst

Truett-Hurst Truett-Hurst, Inc., together with its subsidiary, H.D.D. LLC, produces, markets, and sells wines primarily in the United States. It produces wine from a range of varietals, including the Pinot Noir, Chardonnay, Sauvignon Blanc, Zinfandel, Petite Sirah, Syrah, and other red blends. The company offers its products primarily under the VML, Truett Hurst, and Svengali brands directly through its tasting rooms, wine clubs, and winery Websites. Truett-H... THST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT