14-day Premium Trial Subscription Try For FreeTry Free
$0.200
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 THST stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Truett-Hurst prices

Date Open High Low Close Volume
May 06, 2024 $0.200 $0.200 $0.200 $0.200 0
May 03, 2024 $0.200 $0.200 $0.200 $0.200 0
May 02, 2024 $0.200 $0.200 $0.200 $0.200 0
May 01, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 30, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 29, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 26, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 25, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 24, 2024 $0.200 $0.200 $0.200 $0.200 0
Apr 23, 2024 $0.200 $0.200 $0.200 $0.200 1 377
Apr 22, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 19, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 18, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 17, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 16, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 15, 2024 $0.300 $0.300 $0.300 $0.300 1 000
Apr 12, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 11, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 10, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 09, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 08, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 05, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 04, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 03, 2024 $0.180 $0.180 $0.180 $0.180 0
Apr 02, 2024 $0.180 $0.180 $0.180 $0.180 0
Click to get the best stock tips daily for free!

About Truett-Hurst

Truett-Hurst Truett-Hurst, Inc., together with its subsidiary, H.D.D. LLC, produces, markets, and sells wines primarily in the United States. It produces wine from a range of varietals, including the Pinot Noir, Chardonnay, Sauvignon Blanc, Zinfandel, Petite Sirah, Syrah, and other red blends. The company offers its products primarily under the VML, Truett Hurst, and Svengali brands directly through its tasting rooms, wine clubs, and winery Websites. Truett-H... THST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT