Thought USD Cryptocurrency Price (Quote)

$0.0234
-0.0014 (-5.83%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $0.0173 $0.0423 Tuesday, 2nd Jul 2024 THTUSD stock ended at $0.0234. This is 5.83% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 10.26% from a day low at $0.0226 to a day high of $0.0249.
90 days $0.0136 $0.0953
52 weeks $0.0029 $0.130

Historical Thought USD prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0243 $0.0249 $0.0226 $0.0234 176 710
Jul 01, 2024 $0.0226 $0.0252 $0.0223 $0.0248 183 460
Jun 30, 2024 $0.0222 $0.0230 $0.0221 $0.0222 195 406
Jun 29, 2024 $0.0216 $0.0226 $0.0216 $0.0223 185 593
Jun 28, 2024 $0.0195 $0.0214 $0.0190 $0.0208 97 442
Jun 27, 2024 $0.0188 $0.0202 $0.0186 $0.0192 108 647
Jun 26, 2024 $0.0184 $0.0188 $0.0181 $0.0185 106 769
Jun 25, 2024 $0.0197 $0.0198 $0.0180 $0.0185 103 871
Jun 24, 2024 $0.0201 $0.0202 $0.0179 $0.0197 82 709
Jun 23, 2024 $0.0208 $0.0218 $0.0198 $0.0201 92 784
Jun 22, 2024 $0.0211 $0.0219 $0.0209 $0.0212 120 278
Jun 21, 2024 $0.0227 $0.0236 $0.0203 $0.0216 109 043
Jun 20, 2024 $0.0219 $0.0223 $0.0217 $0.0220 99 613
Jun 19, 2024 $0.0249 $0.0251 $0.0202 $0.0221 109 075
Jun 18, 2024 $0.0225 $0.0346 $0.0214 $0.0239 151 852
Jun 17, 2024 $0.0224 $0.0229 $0.0212 $0.0222 84 055
Jun 16, 2024 $0.0229 $0.0233 $0.0221 $0.0224 173 331
Jun 15, 2024 $0.0208 $0.0236 $0.0208 $0.0231 112 788
Jun 14, 2024 $0.0214 $0.0223 $0.0173 $0.0181 74 114
Jun 13, 2024 $0.0258 $0.0276 $0.0210 $0.0230 87 813
Jun 12, 2024 $0.0288 $0.0303 $0.0198 $0.0267 61 108
Jun 11, 2024 $0.0331 $0.0341 $0.0279 $0.0297 42 831
Jun 10, 2024 $0.0336 $0.0364 $0.0325 $0.0340 34 331
Jun 09, 2024 $0.0330 $0.0348 $0.0317 $0.0325 37 676
Jun 08, 2024 $0.0351 $0.0376 $0.0298 $0.0309 33 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the THTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!