FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr298.60 kr336.00 Friday, 31st May 2024 THULE.ST stock ended at kr316.00. This is 0.637% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.27% from a day low at kr314.00 to a day high of kr318.00.
90 days kr269.20 kr336.00
52 weeks kr230.20 kr340.20

Historical Thule Group AB (publ) prices

Date Open High Low Close Volume
Jul 12, 2023 kr306.00 kr309.30 kr300.70 kr309.00 152 823
Jul 11, 2023 kr306.00 kr308.40 kr298.60 kr302.80 265 772
Jul 10, 2023 kr303.20 kr304.30 kr298.70 kr303.10 97 306
Jul 07, 2023 kr299.90 kr306.10 kr299.80 kr303.20 258 585
Jul 06, 2023 kr304.00 kr307.00 kr297.80 kr300.20 276 989
Jul 05, 2023 kr315.70 kr316.00 kr304.00 kr305.90 515 197
Jul 04, 2023 kr311.00 kr317.90 kr310.50 kr315.60 418 633
Jul 03, 2023 kr317.20 kr317.20 kr307.70 kr310.80 241 809
Jun 30, 2023 kr317.50 kr320.80 kr313.90 kr317.10 356 895
Jun 29, 2023 kr309.00 kr317.00 kr308.20 kr315.60 358 081
Jun 28, 2023 kr299.00 kr313.00 kr297.80 kr310.70 654 477
Jun 27, 2023 kr291.60 kr294.30 kr290.70 kr292.50 221 244
Jun 26, 2023 kr303.50 kr306.80 kr291.70 kr293.20 455 077
Jun 22, 2023 kr291.70 kr295.20 kr288.70 kr294.70 414 283
Jun 21, 2023 kr294.10 kr298.50 kr293.90 kr295.40 260 610
Jun 20, 2023 kr294.80 kr297.60 kr288.70 kr295.00 709 075
Jun 19, 2023 kr306.00 kr307.10 kr294.30 kr296.30 576 063
Jun 16, 2023 kr317.30 kr317.60 kr307.40 kr308.50 649 853
Jun 15, 2023 kr313.50 kr320.00 kr310.50 kr316.10 622 917
Jun 14, 2023 kr308.00 kr316.90 kr307.00 kr313.50 676 491
Jun 13, 2023 kr295.00 kr308.60 kr294.20 kr308.00 411 172
Jun 12, 2023 kr288.50 kr291.90 kr285.40 kr291.90 294 013
Jun 09, 2023 kr288.00 kr288.60 kr280.40 kr286.90 178 703
Jun 08, 2023 kr284.00 kr288.60 kr283.00 kr288.00 178 744
Jun 07, 2023 kr284.60 kr291.50 kr284.20 kr287.60 697 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THULE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the THULE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THULE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thule Group AB (publ)

Thule Group AB (publ) Thule Group AB (publ) operates as a sports and outdoor company. It offers roof racks; roof boxes; carriers for transporting bikes, water, and winter sports equipment and rooftop tents; awnings, bike carriers, and tents for RVs and caravans; bike trailers, child bike seats, and strollers; luggage, backpacks, and laptop and sport bags; and hiking backpacks, camera bags, and cases for consumer electronics. The company offers its products primarily u... THULE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT