OMX:THULE
Thule Group AB (publ) Stock Price (Quote)
kr316.00
+2.00 (+0.637%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr298.60 | kr336.00 | Friday, 31st May 2024 THULE.ST stock ended at kr316.00. This is 0.637% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.27% from a day low at kr314.00 to a day high of kr318.00. |
90 days | kr269.20 | kr336.00 | |
52 weeks | kr230.20 | kr340.20 |
Historical Thule Group AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | kr306.00 | kr309.30 | kr300.70 | kr309.00 | 152 823 |
Jul 11, 2023 | kr306.00 | kr308.40 | kr298.60 | kr302.80 | 265 772 |
Jul 10, 2023 | kr303.20 | kr304.30 | kr298.70 | kr303.10 | 97 306 |
Jul 07, 2023 | kr299.90 | kr306.10 | kr299.80 | kr303.20 | 258 585 |
Jul 06, 2023 | kr304.00 | kr307.00 | kr297.80 | kr300.20 | 276 989 |
Jul 05, 2023 | kr315.70 | kr316.00 | kr304.00 | kr305.90 | 515 197 |
Jul 04, 2023 | kr311.00 | kr317.90 | kr310.50 | kr315.60 | 418 633 |
Jul 03, 2023 | kr317.20 | kr317.20 | kr307.70 | kr310.80 | 241 809 |
Jun 30, 2023 | kr317.50 | kr320.80 | kr313.90 | kr317.10 | 356 895 |
Jun 29, 2023 | kr309.00 | kr317.00 | kr308.20 | kr315.60 | 358 081 |
Jun 28, 2023 | kr299.00 | kr313.00 | kr297.80 | kr310.70 | 654 477 |
Jun 27, 2023 | kr291.60 | kr294.30 | kr290.70 | kr292.50 | 221 244 |
Jun 26, 2023 | kr303.50 | kr306.80 | kr291.70 | kr293.20 | 455 077 |
Jun 22, 2023 | kr291.70 | kr295.20 | kr288.70 | kr294.70 | 414 283 |
Jun 21, 2023 | kr294.10 | kr298.50 | kr293.90 | kr295.40 | 260 610 |
Jun 20, 2023 | kr294.80 | kr297.60 | kr288.70 | kr295.00 | 709 075 |
Jun 19, 2023 | kr306.00 | kr307.10 | kr294.30 | kr296.30 | 576 063 |
Jun 16, 2023 | kr317.30 | kr317.60 | kr307.40 | kr308.50 | 649 853 |
Jun 15, 2023 | kr313.50 | kr320.00 | kr310.50 | kr316.10 | 622 917 |
Jun 14, 2023 | kr308.00 | kr316.90 | kr307.00 | kr313.50 | 676 491 |
Jun 13, 2023 | kr295.00 | kr308.60 | kr294.20 | kr308.00 | 411 172 |
Jun 12, 2023 | kr288.50 | kr291.90 | kr285.40 | kr291.90 | 294 013 |
Jun 09, 2023 | kr288.00 | kr288.60 | kr280.40 | kr286.90 | 178 703 |
Jun 08, 2023 | kr284.00 | kr288.60 | kr283.00 | kr288.00 | 178 744 |
Jun 07, 2023 | kr284.60 | kr291.50 | kr284.20 | kr287.60 | 697 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use THULE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the THULE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the THULE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.